Indicators

Csw Industrials Inc (NQ: CSWI )

261.69 +5.87 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	233.26	236.50	232.79	234.39	77,902	+2.00(+0.86%)
Mar 27, 2024	230.24	232.99	228.27	232.40	53,040	+3.98(+1.74%)
Mar 26, 2024	229.87	230.68	225.63	228.42	113,989	+0.44(+0.19%)
Mar 25, 2024	233.31	235.08	227.17	227.98	102,234	-4.49(-1.93%)
Mar 22, 2024	240.36	240.36	232.12	232.47	119,312	-7.42(-3.09%)
Mar 21, 2024	238.54	243.09	238.54	239.89	88,922	+3.11(+1.31%)
Mar 20, 2024	233.93	237.45	231.84	236.78	47,427	+2.42(+1.03%)
Mar 19, 2024	230.02	234.80	229.66	234.36	125,189	+4.13(+1.79%)
Mar 18, 2024	229.55	233.22	220.91	230.24	157,420	+0.36(+0.16%)
Mar 15, 2024	229.24	232.38	229.24	229.88	187,952	-0.96(-0.42%)
Mar 14, 2024	229.82	233.78	229.33	230.84	129,580	-0.02(-0.01%)
Mar 13, 2024	229.89	233.43	229.47	230.86	150,445	-0.41(-0.18%)
Mar 12, 2024	232.56	235.02	230.01	231.27	77,798	-1.64(-0.70%)
Mar 11, 2024	231.91	232.98	229.50	232.90	68,586	-0.61(-0.26%)
Mar 08, 2024	239.54	241.40	231.97	233.51	66,341	-4.41(-1.85%)
Mar 07, 2024	235.98	239.89	235.96	237.92	55,779	+3.39(+1.44%)
Mar 06, 2024	232.47	236.45	230.94	234.53	52,037	+3.94(+1.71%)
Mar 05, 2024	232.66	233.79	230.30	230.60	65,905	-3.55(-1.51%)
Mar 04, 2024	230.23	238.49	230.23	234.14	63,657	+5.94(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.