Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.00 17.00 16.66 16.88 484,956 -0.12(-0.71%)
Mar 30, 2005 16.75 17.00 16.71 17.00 380,060 +0.30(+1.77%)
Mar 29, 2005 16.45 16.73 16.29 16.70 357,858 +0.23(+1.43%)
Mar 28, 2005 16.50 16.66 16.36 16.47 480,988 +0.11(+0.67%)
Mar 24, 2005 16.26 16.60 16.25 16.36 207,096 +0.06(+0.37%)
Mar 23, 2005 16.30 16.43 16.26 16.30 319,108 +8.09(+98.42%)
Mar 22, 2005 7.928 8.287 7.928 8.215 1,181,140 +0.23(+2.85%)
Mar 21, 2005 7.825 8.037 7.815 7.987 777,144 +0.09(+1.14%)
Mar 18, 2005 7.810 7.907 7.795 7.897 1,614,980 +0.07(+0.89%)
Mar 17, 2005 7.617 7.827 7.617 7.827 765,532 +0.16(+2.12%)
Mar 16, 2005 7.600 7.777 7.600 7.665 1,100,184 -0.00(-0.03%)
Mar 15, 2005 7.683 7.798 7.625 7.668 636,772 -0.07(-0.97%)
Mar 14, 2005 7.715 7.782 7.655 7.742 405,768 +0.11(+1.47%)
Mar 11, 2005 7.657 7.745 7.585 7.630 485,436 +0.02(+0.33%)
Mar 10, 2005 7.665 7.750 7.530 7.605 811,388 -0.03(-0.36%)
Mar 09, 2005 7.625 7.718 7.625 7.633 862,856 -0.04(-0.55%)
Mar 08, 2005 7.612 7.740 7.612 7.675 593,108 -0.02(-0.26%)
Mar 07, 2005 7.585 7.750 7.585 7.695 534,304 +0.08(+1.05%)
Mar 04, 2005 7.615 7.732 7.588 7.615 401,508 -0.03(-0.39%)
Mar 03, 2005 7.718 7.737 7.598 7.645 563,180 +0.06(+0.82%)
Mar 02, 2005 7.643 7.750 7.503 7.582 667,496 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.