Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	215.72	220.38	212.89	218.98	1,215,326	-208.32(-48.75%)
Mar 27, 2024	437.61	438.66	423.11	427.30	509,618	-5.36(-1.24%)
Mar 26, 2024	435.97	438.81	431.62	432.67	351,240	-1.71(-0.39%)
Mar 25, 2024	439.31	439.97	431.95	434.37	401,321	-6.03(-1.37%)
Mar 22, 2024	444.15	444.21	436.99	440.40	430,790	-3.74(-0.84%)
Mar 21, 2024	438.02	446.54	438.02	444.15	463,776	+10.54(+2.43%)
Mar 20, 2024	421.67	433.77	421.25	433.60	442,340	+10.17(+2.40%)
Mar 19, 2024	416.13	424.31	416.02	423.43	533,855	+5.32(+1.27%)
Mar 18, 2024	425.39	426.48	417.68	418.11	529,668	-2.37(-0.56%)
Mar 15, 2024	424.25	428.03	419.63	420.47	1,634,280	-5.45(-1.28%)
Mar 14, 2024	436.44	436.69	419.38	425.93	974,781	-7.24(-1.67%)
Mar 13, 2024	441.17	442.67	432.32	433.17	429,979	-7.20(-1.63%)
Mar 12, 2024	430.74	442.23	430.34	440.36	428,541	+8.14(+1.88%)
Mar 11, 2024	430.30	433.69	427.02	432.23	565,250	+4.58(+1.07%)
Mar 08, 2024	442.65	444.21	427.39	427.64	496,026	-14.76(-3.34%)
Mar 07, 2024	439.31	445.90	438.92	442.40	540,126	+7.60(+1.75%)
Mar 06, 2024	428.36	439.11	427.54	434.80	647,622	+5.37(+1.25%)
Mar 05, 2024	441.33	445.26	423.94	429.43	1,052,461	-15.61(-3.51%)
Mar 04, 2024	446.23	451.13	443.94	445.04	694,985	+1.94(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.