Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.250 7.250 7.070 7.240 7,228 -0.01(-0.14%)
Mar 30, 2011 7.060 7.250 7.043 7.250 16,500 +0.17(+2.40%)
Mar 29, 2011 7.060 7.085 6.960 7.080 5,213 +0.08(+1.09%)
Mar 28, 2011 7.100 7.100 7.000 7.004 17,194 -0.05(-0.65%)
Mar 25, 2011 7.030 7.060 6.980 7.050 8,810 +0.05(+0.71%)
Mar 24, 2011 7.010 7.050 7.000 7.000 3,936 +0.00(+0.00%)
Mar 23, 2011 7.000 7.050 7.000 7.000 10,475 +0.00(+0.00%)
Mar 22, 2011 7.070 7.070 7.000 7.000 6,095 -0.04(-0.62%)
Mar 21, 2011 7.020 7.070 6.912 7.043 6,333 +0.13(+1.93%)
Mar 18, 2011 6.910 7.000 6.910 6.910 15,559 +0.00(+0.00%)
Mar 17, 2011 6.890 6.916 6.860 6.910 5,266 +0.02(+0.29%)
Mar 16, 2011 6.890 6.928 6.800 6.890 9,861 -0.03(-0.43%)
Mar 15, 2011 6.850 6.920 6.850 6.920 13,117 +0.02(+0.29%)
Mar 14, 2011 6.890 6.953 6.890 6.900 14,000 -0.15(-2.13%)
Mar 11, 2011 7.040 7.110 6.760 7.050 44,350 -0.02(-0.28%)
Mar 10, 2011 7.620 7.620 7.000 7.070 54,618 -0.58(-7.58%)
Mar 09, 2011 7.650 7.690 7.410 7.650 58,012 -0.02(-0.26%)
Mar 08, 2011 7.890 7.930 7.640 7.670 21,778 -0.25(-3.16%)
Mar 07, 2011 7.990 8.010 7.870 7.920 5,250 -0.08(-1.00%)
Mar 04, 2011 7.640 8.000 7.640 8.000 55,466 -0.05(-0.62%)
Mar 03, 2011 8.000 8.050 7.930 8.050 57,369 +0.09(+1.13%)
Mar 02, 2011 7.810 8.000 7.810 7.960 16,094 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.