Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.217 7.338 7.177 7.338 617,059 +0.03(+0.37%)
Mar 30, 2011 7.284 7.331 7.184 7.311 369,345 +0.07(+0.93%)
Mar 29, 2011 7.244 7.284 7.170 7.244 211,477 -0.01(-0.18%)
Mar 28, 2011 7.331 7.331 7.244 7.258 241,750 -0.05(-0.73%)
Mar 25, 2011 7.338 7.385 7.301 7.311 264,920 -0.02(-0.27%)
Mar 24, 2011 7.385 7.385 7.311 7.331 358,700 -0.05(-0.64%)
Mar 23, 2011 7.479 7.479 7.311 7.378 439,012 -0.05(-0.63%)
Mar 22, 2011 7.546 7.546 7.425 7.425 242,916 -0.06(-0.81%)
Mar 21, 2011 7.539 7.580 7.439 7.486 645,986 +0.04(+0.54%)
Mar 18, 2011 7.452 7.546 7.405 7.445 1,423,827 +0.07(+1.00%)
Mar 17, 2011 7.519 7.546 7.358 7.372 763,659 -0.05(-0.72%)
Mar 16, 2011 7.439 7.445 7.338 7.425 452,017 +0.00(+0.00%)
Mar 15, 2011 7.345 7.452 7.311 7.425 423,861 +0.02(+0.27%)
Mar 14, 2011 7.345 7.479 7.331 7.405 344,978 +0.02(+0.27%)
Mar 11, 2011 7.244 7.385 7.217 7.385 387,013 +0.09(+1.19%)
Mar 10, 2011 7.372 7.398 7.278 7.298 348,978 -0.11(-1.45%)
Mar 09, 2011 7.311 7.425 7.278 7.405 676,201 +0.12(+1.61%)
Mar 08, 2011 7.224 7.345 7.204 7.288 364,620 +0.08(+1.07%)
Mar 07, 2011 7.345 7.364 7.177 7.211 214,590 -0.09(-1.29%)
Mar 04, 2011 7.345 7.526 7.264 7.305 277,999 -0.01(-0.09%)
Mar 03, 2011 7.197 7.335 7.197 7.311 548,747 +0.21(+2.93%)
Mar 02, 2011 7.338 7.338 7.103 7.103 554,668 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.