Indicators

Nova Ltd (NQ: NVMI )

207.59 -5.52 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.220	2.220	2.220	2.220	10,000	+0.00(+0.00%)
Mar 28, 2003	2.220	2.220	2.220	2.220	100,000	+0.01(+0.45%)
Mar 27, 2003	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Mar 26, 2003	2.220	2.220	2.200	2.210	4,400	+0.00(+0.00%)
Mar 25, 2003	2.140	2.330	2.140	2.210	4,500	+0.03(+1.38%)
Mar 24, 2003	2.180	2.180	2.180	2.180	100	-0.03(-1.36%)
Mar 21, 2003	2.220	2.270	2.210	2.210	1,300	+0.06(+2.79%)
Mar 20, 2003	2.120	2.210	2.120	2.150	6,800	-0.02(-0.92%)
Mar 19, 2003	2.150	2.170	2.130	2.170	4,347	+0.03(+1.40%)
Mar 18, 2003	2.150	2.150	2.140	2.140	3,500	-0.01(-0.47%)
Mar 17, 2003	2.140	2.160	2.140	2.150	3,600	+0.00(+0.00%)
Mar 14, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 13, 2003	2.130	2.160	2.130	2.150	20,400	+0.00(+0.00%)
Mar 12, 2003	2.150	2.150	2.150	2.150	500	+0.03(+1.42%)
Mar 11, 2003	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Mar 07, 2003	2.130	2.130	2.120	2.120	400	-0.08(-3.64%)
Mar 06, 2003	2.190	2.200	2.190	2.200	1,500	+0.05(+2.33%)
Mar 05, 2003	2.140	2.150	2.090	2.150	60,400	+0.02(+0.70%)
Mar 04, 2003	2.350	2.350	1.950	2.135	18,200	-0.27(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.