Indicators

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.305	7.317	7.115	7.120	727,676	-0.12(-1.73%)
Mar 30, 2009	7.065	7.325	6.970	7.245	957,514	-0.04(-0.48%)
Mar 26, 2009	7.160	7.395	6.975	7.280	1,012,070	+0.22(+3.12%)
Mar 25, 2009	6.930	7.231	6.860	7.060	1,126,836	+0.16(+2.32%)
Mar 24, 2009	6.965	7.120	6.885	6.900	747,676	-0.16(-2.27%)
Mar 23, 2009	6.820	7.060	6.495	7.060	1,108,734	+0.55(+8.45%)
Mar 20, 2009	6.815	6.890	6.470	6.510	1,373,442	-0.36(-5.17%)
Mar 19, 2009	6.950	7.015	6.705	6.865	702,706	-0.02(-0.29%)
Mar 18, 2009	7.120	7.120	6.515	6.885	675,660	+0.06(+0.95%)
Mar 17, 2009	6.920	6.920	6.645	6.820	732,780	+0.20(+2.94%)
Mar 16, 2009	6.370	6.815	6.370	6.625	1,426,408	+0.34(+5.49%)
Mar 13, 2009	6.360	6.400	6.150	6.280	1,652,012	-0.07(-1.10%)
Mar 12, 2009	5.840	6.385	5.765	6.350	1,433,072	+0.47(+7.99%)
Mar 11, 2009	5.955	5.980	5.810	5.880	739,810	-0.06(-1.01%)
Mar 10, 2009	6.245	6.245	5.591	5.940	788,578	+0.30(+5.23%)
Mar 09, 2009	5.870	5.965	5.615	5.645	1,382,358	-0.30(-5.05%)
Mar 06, 2009	6.150	6.255	5.815	5.945	1,267,774	-0.14(-2.38%)
Mar 05, 2009	6.535	6.565	6.045	6.090	1,035,088	-0.57(-8.56%)
Mar 04, 2009	6.485	6.740	6.485	6.660	537,576	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.