Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.770 3.770 3.610 3.650 104,290 -0.08(-2.14%)
Mar 29, 2012 3.590 3.830 3.510 3.730 125,689 +0.13(+3.61%)
Mar 28, 2012 3.530 3.750 3.530 3.600 138,993 -0.08(-2.17%)
Mar 27, 2012 3.800 3.820 3.680 3.680 47,904 -0.10(-2.65%)
Mar 26, 2012 3.780 3.830 3.750 3.780 125,429 +0.05(+1.34%)
Mar 23, 2012 3.700 3.750 3.600 3.730 87,438 +0.01(+0.27%)
Mar 22, 2012 3.750 3.810 3.650 3.720 131,295 -0.12(-3.12%)
Mar 21, 2012 4.000 4.050 3.830 3.840 86,298 -0.11(-2.78%)
Mar 20, 2012 4.030 4.110 3.928 3.950 89,870 -0.14(-3.42%)
Mar 19, 2012 4.070 4.160 4.010 4.090 189,862 +0.03(+0.74%)
Mar 16, 2012 3.920 4.100 3.890 4.060 245,125 +0.13(+3.31%)
Mar 15, 2012 3.860 3.940 3.820 3.930 108,080 +0.03(+0.77%)
Mar 14, 2012 3.900 3.940 3.832 3.900 89,965 -0.02(-0.51%)
Mar 13, 2012 3.830 3.920 3.740 3.920 333,297 +0.13(+3.43%)
Mar 12, 2012 3.760 3.850 3.740 3.790 173,162 +0.04(+1.07%)
Mar 09, 2012 3.480 3.770 3.450 3.750 246,302 +0.24(+6.84%)
Mar 08, 2012 3.570 3.700 3.490 3.510 216,987 -0.05(-1.40%)
Mar 07, 2012 3.580 3.620 3.540 3.560 258,721 -0.02(-0.56%)
Mar 06, 2012 3.770 3.790 3.500 3.580 383,732 -0.24(-6.28%)
Mar 05, 2012 3.870 3.950 3.800 3.820 329,584 -0.10(-2.55%)
Mar 02, 2012 4.010 4.030 3.900 3.920 326,454 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.