Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.150 3.210 3.110 3.110 48,008 -0.03(-0.96%)
Mar 30, 2016 3.150 3.250 3.084 3.140 59,801 -0.03(-0.95%)
Mar 29, 2016 3.190 3.272 3.000 3.170 116,056 -0.04(-1.25%)
Mar 28, 2016 3.170 3.250 3.155 3.210 49,289 +0.04(+1.26%)
Mar 24, 2016 3.110 3.170 3.170 3.170 55,600 +0.07(+2.26%)
Mar 23, 2016 3.010 3.130 2.980 3.100 75,217 +0.09(+2.99%)
Mar 22, 2016 3.250 3.250 2.930 3.010 270,612 -0.26(-7.95%)
Mar 21, 2016 3.270 3.500 3.150 3.270 61,343 +0.01(+0.31%)
Mar 18, 2016 3.300 3.330 3.230 3.260 248,398 -0.07(-2.10%)
Mar 17, 2016 3.580 3.590 3.300 3.330 110,972 -0.28(-7.76%)
Mar 16, 2016 3.710 3.720 3.590 3.610 75,148 -0.10(-2.70%)
Mar 15, 2016 3.770 3.850 3.700 3.710 84,013 -0.13(-3.39%)
Mar 14, 2016 3.870 4.000 3.800 3.840 81,405 -0.01(-0.26%)
Mar 11, 2016 3.790 3.960 3.720 3.850 158,984 +0.06(+1.58%)
Mar 10, 2016 3.900 3.908 3.720 3.790 108,021 -0.12(-3.07%)
Mar 09, 2016 3.720 3.920 3.720 3.910 111,756 +0.20(+5.39%)
Mar 08, 2016 3.770 3.800 3.630 3.710 207,931 -0.04(-1.07%)
Mar 07, 2016 3.690 3.920 3.660 3.750 163,822 +0.09(+2.46%)
Mar 04, 2016 3.620 3.720 3.510 3.660 297,940 -0.06(-1.61%)
Mar 03, 2016 3.890 3.890 3.710 3.720 133,389 -0.17(-4.37%)
Mar 02, 2016 4.010 4.020 3.850 3.890 70,130 -0.16(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.