Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.700 4.850 4.650 4.800 116,338 +0.10(+2.13%)
Mar 30, 2017 4.800 4.850 4.600 4.700 75,163 -0.05(-1.05%)
Mar 29, 2017 4.800 4.850 4.700 4.750 50,755 -0.05(-1.04%)
Mar 28, 2017 4.800 4.850 4.700 4.800 85,750 -0.05(-1.03%)
Mar 27, 2017 4.600 4.850 4.550 4.850 108,182 +0.25(+5.43%)
Mar 24, 2017 4.450 4.700 4.400 4.600 145,447 +0.10(+2.22%)
Mar 23, 2017 4.400 4.550 4.400 4.500 50,236 +0.10(+2.27%)
Mar 22, 2017 4.550 4.700 4.400 4.400 111,706 -0.20(-4.35%)
Mar 21, 2017 4.650 4.750 4.600 4.600 82,127 -0.10(-2.13%)
Mar 20, 2017 4.550 4.750 4.550 4.700 116,619 +0.15(+3.30%)
Mar 17, 2017 4.550 4.700 4.550 4.550 218,649 -0.05(-1.09%)
Mar 16, 2017 4.600 4.600 4.500 4.600 122,971 +0.05(+1.10%)
Mar 15, 2017 4.500 4.600 4.500 4.550 116,993 +0.00(+0.00%)
Mar 14, 2017 4.550 4.600 4.500 4.550 110,532 +0.00(+0.00%)
Mar 13, 2017 4.500 4.650 4.450 4.550 89,891 +0.10(+2.25%)
Mar 10, 2017 4.550 4.599 4.250 4.450 138,829 -0.15(-3.26%)
Mar 09, 2017 4.200 4.600 4.200 4.600 91,133 +0.40(+9.52%)
Mar 08, 2017 4.100 4.300 4.100 4.200 110,130 +0.05(+1.20%)
Mar 07, 2017 4.100 4.200 4.050 4.150 103,668 +0.05(+1.22%)
Mar 06, 2017 4.150 4.150 3.850 4.100 144,571 -0.05(-1.20%)
Mar 03, 2017 4.150 4.200 4.100 4.150 51,750 -0.05(-1.19%)
Mar 02, 2017 4.250 4.300 4.150 4.200 45,199 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.