Indicators

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.00	15.05	14.90	14.97	414,072	+0.05(+0.33%)
Mar 27, 2024	14.83	14.92	14.81	14.92	123,516	+0.10(+0.66%)
Mar 26, 2024	14.81	14.88	14.79	14.83	185,087	+0.09(+0.60%)
Mar 25, 2024	14.68	14.83	14.68	14.74	114,631	+0.05(+0.33%)
Mar 22, 2024	14.79	14.79	14.67	14.69	127,537	-0.07(-0.46%)
Mar 21, 2024	14.75	14.83	14.73	14.76	123,622	+0.06(+0.40%)
Mar 20, 2024	14.68	14.71	14.60	14.70	185,698	+0.01(+0.07%)
Mar 19, 2024	14.66	14.74	14.60	14.69	149,814	+0.03(+0.20%)
Mar 18, 2024	14.70	14.77	14.65	14.66	171,899	-0.10(-0.66%)
Mar 15, 2024	14.65	14.87	14.63	14.76	364,034	+0.05(+0.33%)
Mar 14, 2024	14.90	14.90	14.68	14.71	287,667	-0.14(-0.92%)
Mar 13, 2024	15.02	15.06	14.84	14.85	229,157	-0.09(-0.59%)
Mar 12, 2024	14.92	14.99	14.87	14.93	318,256	-0.02(-0.13%)
Mar 11, 2024	14.96	15.05	14.87	14.95	238,534	+0.09(+0.58%)
Mar 08, 2024	14.96	15.07	14.87	14.87	267,873	-0.10(-0.70%)
Mar 07, 2024	14.82	14.99	14.71	14.97	438,415	+0.31(+2.14%)
Mar 06, 2024	14.53	14.71	14.51	14.66	306,340	+0.15(+1.05%)
Mar 05, 2024	14.39	14.54	14.32	14.51	351,346	+0.17(+1.19%)
Mar 04, 2024	14.30	14.37	14.15	14.34	295,530	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.