Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.02	14.17	13.75	13.81	28,721	-0.21(-1.50%)
Mar 27, 2013	13.44	14.10	13.18	14.02	7,962	+0.37(+2.71%)
Mar 26, 2013	13.70	13.77	13.06	13.65	19,042	-0.12(-0.87%)
Mar 25, 2013	14.07	14.07	13.68	13.77	17,892	-0.15(-1.08%)
Mar 22, 2013	14.10	14.10	13.17	13.92	50,379	-0.24(-1.69%)
Mar 21, 2013	14.48	14.50	14.07	14.16	19,505	-0.33(-2.28%)
Mar 20, 2013	14.30	14.91	14.26	14.49	36,582	+0.35(+2.48%)
Mar 19, 2013	14.24	14.52	13.95	14.14	30,215	-0.06(-0.42%)
Mar 18, 2013	13.90	14.25	13.55	14.20	38,794	+0.19(+1.36%)
Mar 15, 2013	14.11	14.25	13.91	14.01	118,544	+0.01(+0.07%)
Mar 14, 2013	14.15	14.50	13.79	14.00	44,966	+0.35(+2.56%)
Mar 13, 2013	12.70	13.71	12.50	13.65	31,022	+0.92(+7.23%)
Mar 12, 2013	12.52	12.82	12.40	12.73	38,702	+0.07(+0.55%)
Mar 11, 2013	12.41	12.90	12.23	12.66	47,946	+0.11(+0.88%)
Mar 08, 2013	12.62	12.75	12.20	12.55	92,190	+0.15(+1.21%)
Mar 07, 2013	10.89	12.90	10.89	12.40	108,683	+1.45(+13.24%)
Mar 06, 2013	10.89	11.13	10.88	10.95	25,678	+0.14(+1.30%)
Mar 05, 2013	10.50	11.00	10.50	10.81	29,115	+0.45(+4.34%)
Mar 04, 2013	9.900	10.75	9.900	10.36	25,329	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.