Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 59.81 60.23 58.52 59.58 303,907 -0.35(-0.58%)
Mar 30, 2016 63.25 63.67 57.13 59.93 959,903 -2.79(-4.45%)
Mar 29, 2016 62.99 63.33 61.04 62.72 595,640 +0.37(+0.59%)
Mar 28, 2016 62.00 62.48 61.02 62.35 508,821 +1.32(+2.16%)
Mar 24, 2016 60.94 61.03 61.03 61.03 324,600 -0.46(-0.75%)
Mar 23, 2016 61.60 63.07 60.62 61.49 542,225 -0.56(-0.90%)
Mar 22, 2016 60.00 62.68 59.04 62.05 889,374 +1.77(+2.94%)
Mar 21, 2016 58.09 60.57 57.21 60.28 712,384 +2.59(+4.49%)
Mar 18, 2016 56.01 57.90 55.41 57.69 505,074 +1.93(+3.46%)
Mar 17, 2016 54.93 55.79 53.55 55.76 358,190 +0.66(+1.20%)
Mar 16, 2016 54.60 55.21 53.61 55.10 295,906 +0.47(+0.86%)
Mar 15, 2016 54.82 54.95 52.71 54.63 342,539 -0.13(-0.24%)
Mar 14, 2016 54.58 55.20 53.67 54.76 303,724 +0.73(+1.35%)
Mar 11, 2016 54.20 54.95 53.20 54.03 263,048 +0.14(+0.26%)
Mar 10, 2016 54.70 54.70 52.58 53.89 223,604 -0.89(-1.62%)
Mar 09, 2016 53.27 54.98 52.31 54.78 208,163 +1.77(+3.34%)
Mar 08, 2016 54.04 54.04 51.84 53.01 348,461 -1.48(-2.72%)
Mar 07, 2016 54.15 55.37 52.48 54.49 265,410 -0.26(-0.47%)
Mar 04, 2016 53.55 56.93 53.55 54.75 516,763 +1.04(+1.94%)
Mar 03, 2016 59.35 59.40 51.62 53.71 849,815 -2.24(-4.00%)
Mar 02, 2016 53.12 56.88 52.58 55.95 436,867 +2.83(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.