Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 63.25 64.70 63.10 64.55 341,714 +1.25(+1.97%)
Mar 30, 2017 63.95 64.90 62.90 63.30 398,252 +0.20(+0.32%)
Mar 29, 2017 61.00 63.75 60.95 63.10 443,281 +1.95(+3.19%)
Mar 28, 2017 60.10 61.50 60.00 61.15 439,682 +0.95(+1.58%)
Mar 27, 2017 59.65 60.75 59.50 60.20 497,129 -0.60(-0.99%)
Mar 24, 2017 65.70 66.87 58.75 60.80 2,931,666 -5.90(-8.85%)
Mar 23, 2017 66.55 67.00 65.75 66.70 178,807 +0.15(+0.23%)
Mar 22, 2017 66.20 66.70 65.25 66.55 380,909 -0.25(-0.37%)
Mar 21, 2017 69.60 69.85 66.50 66.80 342,693 -2.55(-3.68%)
Mar 20, 2017 70.35 70.83 68.01 69.35 318,186 -1.00(-1.42%)
Mar 17, 2017 69.55 71.35 69.50 70.35 503,358 +0.45(+0.64%)
Mar 16, 2017 70.30 71.32 69.55 69.90 351,315 +0.25(+0.36%)
Mar 15, 2017 69.10 70.00 68.90 69.65 301,830 +1.05(+1.53%)
Mar 14, 2017 69.35 69.70 68.00 68.60 409,789 -1.20(-1.72%)
Mar 13, 2017 68.30 70.30 68.22 69.80 442,959 +1.35(+1.97%)
Mar 10, 2017 68.25 68.95 67.90 68.45 207,990 +0.55(+0.81%)
Mar 09, 2017 68.00 68.70 67.61 67.90 223,685 -0.05(-0.07%)
Mar 08, 2017 67.40 68.60 66.85 67.95 278,626 +1.20(+1.80%)
Mar 07, 2017 67.95 68.45 66.55 66.75 166,809 -1.40(-2.05%)
Mar 06, 2017 68.00 68.15 67.30 68.15 297,284 +0.35(+0.52%)
Mar 03, 2017 67.50 68.90 67.45 67.80 433,333 +0.20(+0.30%)
Mar 02, 2017 67.95 68.20 66.45 67.60 602,719 +0.95(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.