Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 60.40 60.40 60.40 0 +1.70(+2.90%)
Mar 28, 2018 61.05 61.60 58.60 58.70 532,638 -2.50(-4.08%)
Mar 27, 2018 62.95 62.95 60.90 61.20 320,670 -1.75(-2.78%)
Mar 26, 2018 62.40 63.25 61.75 62.95 410,868 +1.70(+2.78%)
Mar 23, 2018 60.35 62.24 60.35 61.25 346,340 +1.05(+1.74%)
Mar 22, 2018 61.30 61.80 60.00 60.20 350,820 -1.75(-2.82%)
Mar 21, 2018 61.50 63.30 61.20 61.95 239,486 +0.55(+0.90%)
Mar 20, 2018 62.30 62.73 60.75 61.40 293,133 -0.65(-1.05%)
Mar 19, 2018 63.25 63.80 60.50 62.05 405,838 -1.20(-1.90%)
Mar 16, 2018 63.00 63.75 62.20 63.25 438,667 +0.25(+0.40%)
Mar 15, 2018 65.70 66.00 62.95 63.00 472,314 -2.80(-4.26%)
Mar 14, 2018 65.25 66.55 64.90 65.80 469,315 +0.60(+0.92%)
Mar 13, 2018 66.30 66.78 64.60 65.20 705,652 -1.10(-1.66%)
Mar 12, 2018 67.85 68.55 66.25 66.30 405,058 -1.55(-2.28%)
Mar 09, 2018 68.15 68.78 67.10 67.85 332,088 +0.10(+0.15%)
Mar 08, 2018 69.15 69.62 66.75 67.75 364,806 -1.15(-1.67%)
Mar 07, 2018 68.40 68.90 275,478 -0.75(-1.08%)
Mar 06, 2018 70.05 70.05 68.72 69.65 303,161 +0.15(+0.22%)
Mar 05, 2018 68.40 69.80 68.35 69.50 429,978 +0.10(+0.14%)
Mar 02, 2018 69.30 70.35 67.10 69.40 512,231 -0.35(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.