Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.04 42.95 40.83 41.42 545,900 +0.91(+2.25%)
Mar 28, 2019 40.54 41.10 39.49 40.51 255,861 +0.04(+0.10%)
Mar 27, 2019 39.60 40.60 39.34 40.47 301,050 +0.91(+2.30%)
Mar 26, 2019 40.51 40.88 38.82 39.56 325,163 -0.58(-1.44%)
Mar 25, 2019 40.57 41.50 40.03 40.14 262,256 -0.61(-1.50%)
Mar 22, 2019 43.50 43.50 40.52 40.75 642,900 -3.00(-6.86%)
Mar 21, 2019 42.60 44.10 42.60 43.75 312,653 +1.02(+2.39%)
Mar 20, 2019 42.61 43.58 41.60 42.73 375,464 -0.04(-0.09%)
Mar 19, 2019 42.53 43.25 42.42 42.77 293,694 +0.52(+1.23%)
Mar 18, 2019 41.74 42.50 41.58 42.25 202,823 +0.77(+1.86%)
Mar 15, 2019 41.00 41.93 40.76 41.48 346,400 +0.49(+1.20%)
Mar 14, 2019 40.76 41.93 40.34 40.99 228,434 +0.21(+0.51%)
Mar 13, 2019 41.80 41.84 40.12 40.78 700,538 -0.76(-1.83%)
Mar 12, 2019 41.93 42.00 41.31 41.54 451,454 -0.38(-0.91%)
Mar 11, 2019 41.24 42.31 41.05 41.92 255,282 +0.67(+1.62%)
Mar 08, 2019 40.76 41.57 40.46 41.25 273,800 +0.16(+0.39%)
Mar 07, 2019 40.36 41.39 40.02 41.09 244,265 +0.57(+1.41%)
Mar 06, 2019 40.47 41.03 40.15 40.52 310,132 +0.06(+0.15%)
Mar 05, 2019 40.44 40.64 39.89 40.46 303,660 +0.02(+0.05%)
Mar 04, 2019 41.00 41.48 39.73 40.44 291,158 -0.42(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.