Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.85 18.44 14.44 18.14 1,213,796 +3.35(+22.65%)
Mar 30, 2020 14.98 15.82 13.72 14.79 316,570 +0.16(+1.09%)
Mar 27, 2020 15.51 15.88 14.43 14.63 524,700 -1.57(-9.69%)
Mar 26, 2020 15.37 16.66 14.78 16.20 454,244 +1.18(+7.86%)
Mar 25, 2020 15.71 15.99 14.00 15.02 621,216 +0.32(+2.18%)
Mar 24, 2020 13.01 14.80 12.77 14.70 482,693 +2.71(+22.60%)
Mar 23, 2020 12.05 12.38 10.41 11.99 373,404 -0.17(-1.40%)
Mar 20, 2020 13.24 14.45 11.61 12.16 568,100 -0.92(-7.03%)
Mar 19, 2020 9.740 13.26 9.010 13.08 790,928 +3.41(+35.26%)
Mar 18, 2020 11.49 11.94 6.750 9.670 1,100,898 -2.66(-21.57%)
Mar 17, 2020 12.00 12.36 10.12 12.33 664,775 +0.82(+7.12%)
Mar 16, 2020 13.67 13.84 11.06 11.51 707,197 -3.82(-24.92%)
Mar 13, 2020 16.40 17.58 14.54 15.33 588,300 +0.06(+0.39%)
Mar 12, 2020 17.67 18.29 15.06 15.27 685,367 -4.33(-22.09%)
Mar 11, 2020 19.69 20.19 18.84 19.60 432,624 -0.82(-4.02%)
Mar 10, 2020 21.90 22.98 19.62 20.42 555,233 -0.07(-0.34%)
Mar 09, 2020 23.11 23.28 20.37 20.49 520,238 -4.17(-16.91%)
Mar 06, 2020 24.73 25.46 24.09 24.66 463,400 -1.19(-4.60%)
Mar 05, 2020 27.94 27.98 25.48 25.85 393,024 -2.89(-10.06%)
Mar 04, 2020 29.60 29.85 27.95 28.74 189,499 -0.26(-0.90%)
Mar 03, 2020 28.37 29.97 28.31 29.00 313,688 +0.98(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.