Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

20.29 -0.35 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.857 7.020 6.726 6.726 3,675 +0.00(+0.00%)
Mar 28, 2002 6.857 7.020 6.726 6.726 3,675 -0.13(-1.90%)
Mar 27, 2002 7.184 7.184 6.857 6.857 765 +0.13(+1.94%)
Mar 26, 2002 7.092 7.092 6.726 6.726 15,925 -0.13(-1.90%)
Mar 25, 2002 7.014 7.092 6.857 6.857 3,828 +0.00(+0.00%)
Mar 22, 2002 6.857 6.857 6.857 6.857 306 +0.00(+0.00%)
Mar 21, 2002 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Mar 20, 2002 6.700 7.014 6.700 6.857 4,900 +0.14(+2.10%)
Mar 19, 2002 6.694 6.716 6.694 6.716 306 -0.22(-3.16%)
Mar 18, 2002 6.890 6.935 6.890 6.935 459 +0.05(+0.66%)
Mar 15, 2002 6.857 6.890 6.857 6.890 612 +0.20(+2.93%)
Mar 14, 2002 6.694 6.844 6.694 6.694 1,225 +0.00(+0.00%)
Mar 13, 2002 6.374 6.694 6.374 6.694 4,900 +0.16(+2.50%)
Mar 12, 2002 6.726 6.726 6.465 6.530 14,853 +0.16(+2.56%)
Mar 11, 2002 6.465 6.530 6.367 6.367 3,215 +0.00(+0.00%)
Mar 08, 2002 6.367 6.367 6.367 6.367 5,206 +0.00(+0.00%)
Mar 07, 2002 6.367 6.367 6.367 6.367 3,828 +0.00(+0.00%)
Mar 06, 2002 6.269 6.367 6.269 6.367 15,006 +0.10(+1.56%)
Mar 05, 2002 6.269 6.269 6.269 6.269 0 +0.00(+0.00%)
Mar 04, 2002 6.269 6.269 6.269 6.269 153 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.