Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.266 9.288 9.054 9.061 1,176,404 -0.15(-1.59%)
Mar 30, 2021 9.149 9.229 9.091 9.207 479,883 +0.07(+0.72%)
Mar 29, 2021 9.207 9.244 9.076 9.142 498,599 -0.07(-0.71%)
Mar 26, 2021 9.069 9.229 9.069 9.207 630,723 +0.07(+0.80%)
Mar 25, 2021 9.003 9.164 8.944 9.134 551,173 +0.08(+0.89%)
Mar 24, 2021 9.112 9.270 9.054 9.054 456,835 +0.01(+0.08%)
Mar 23, 2021 9.149 9.237 9.003 9.047 363,647 -0.16(-1.75%)
Mar 22, 2021 9.295 9.302 9.156 9.207 506,769 -0.08(-0.83%)
Mar 19, 2021 9.149 9.310 9.105 9.284 1,486,968 +0.15(+1.64%)
Mar 18, 2021 9.368 9.397 9.105 9.134 571,979 -0.23(-2.50%)
Mar 17, 2021 9.346 9.427 9.255 9.368 829,927 +0.00(+0.00%)
Mar 16, 2021 9.500 9.595 9.244 9.368 857,163 -0.20(-2.06%)
Mar 15, 2021 9.423 9.601 9.394 9.566 855,470 +0.20(+2.14%)
Mar 12, 2021 9.323 9.380 9.244 9.365 1,363,287 +0.09(+0.92%)
Mar 11, 2021 9.273 9.294 9.194 9.280 885,702 +0.06(+0.62%)
Mar 10, 2021 9.180 9.308 9.173 9.223 918,393 +0.08(+0.86%)
Mar 09, 2021 9.187 9.251 9.062 9.144 721,744 -0.04(-0.39%)
Mar 08, 2021 9.001 9.201 8.923 9.180 699,534 +0.23(+2.59%)
Mar 05, 2021 8.973 9.019 8.687 8.948 780,821 -0.05(-0.52%)
Mar 04, 2021 9.230 9.258 8.890 8.994 826,805 -0.19(-2.10%)
Mar 03, 2021 9.130 9.273 9.058 9.187 761,827 +0.09(+0.94%)
Mar 02, 2021 8.958 9.187 8.915 9.101 1,085,148 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.