Indicators

New Mountain Finance Corp (NQ: NMFC )

12.51 -0.06 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.79	12.66	12.66	12.67	731,748	+0.08(+0.64%)
Mar 27, 2024	12.42	12.64	12.42	12.59	520,717	+0.22(+1.78%)
Mar 26, 2024	12.35	12.37	12.29	12.37	468,135	+0.02(+0.16%)
Mar 25, 2024	12.29	12.39	12.29	12.35	342,074	+0.06(+0.49%)
Mar 22, 2024	12.37	12.40	12.23	12.29	381,470	-0.07(-0.57%)
Mar 21, 2024	12.32	12.44	12.30	12.36	434,764	+0.07(+0.57%)
Mar 20, 2024	12.25	12.30	12.22	12.29	296,915	+0.04(+0.33%)
Mar 19, 2024	12.26	12.36	12.23	12.25	325,471	-0.05(-0.41%)
Mar 18, 2024	12.32	12.38	12.28	12.30	427,538	-0.04(-0.32%)
Mar 15, 2024	12.30	12.43	12.28	12.34	861,716	+0.05(+0.41%)
Mar 14, 2024	12.56	12.59	12.26	12.29	862,652	-0.19(-1.52%)
Mar 13, 2024	12.62	12.63	12.47	12.48	653,997	-0.09(-0.70%)
Mar 12, 2024	12.51	12.65	12.43	12.57	1,074,186	+0.12(+0.94%)
Mar 11, 2024	12.40	12.48	12.35	12.45	4,658,386	+0.06(+0.47%)
Mar 08, 2024	12.44	12.53	12.38	12.39	524,622	-0.01(-0.08%)
Mar 07, 2024	12.42	12.43	12.36	12.40	394,134	-0.01(-0.08%)
Mar 06, 2024	12.43	12.48	12.38	12.41	388,239	+0.04(+0.31%)
Mar 05, 2024	12.40	12.46	12.37	12.37	358,144	-0.04(-0.31%)
Mar 04, 2024	12.45	12.49	12.39	12.41	372,507	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.