Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.53 -0.04 (-0.20%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.809 5.841 5.545 5.549 367,342 -0.24(-4.18%)
Mar 30, 2015 5.899 5.899 5.780 5.791 93,128 -0.09(-1.47%)
Mar 27, 2015 5.866 5.942 5.845 5.877 150,675 -0.02(-0.31%)
Mar 26, 2015 5.985 5.993 5.863 5.895 129,138 -0.05(-0.79%)
Mar 25, 2015 5.906 6.029 5.892 5.942 185,182 +0.06(+0.98%)
Mar 24, 2015 6.007 6.007 5.863 5.884 186,539 -0.12(-1.97%)
Mar 23, 2015 5.863 6.007 5.845 6.003 136,490 +0.17(+2.83%)
Mar 20, 2015 5.729 5.871 5.729 5.837 286,947 +0.08(+1.44%)
Mar 19, 2015 5.870 5.936 5.643 5.754 230,222 -0.07(-1.18%)
Mar 18, 2015 5.960 6.014 5.787 5.823 202,179 -0.15(-2.48%)
Mar 17, 2015 6.047 6.061 5.960 5.971 149,127 -0.09(-1.49%)
Mar 16, 2015 6.014 6.137 6.014 6.061 218,159 +0.05(+0.90%)
Mar 13, 2015 6.032 6.072 5.982 6.007 137,487 -0.00(-0.06%)
Mar 12, 2015 5.975 6.133 5.902 6.011 275,997 +0.02(+0.30%)
Mar 11, 2015 5.866 6.083 5.866 5.993 249,596 +0.16(+2.66%)
Mar 10, 2015 6.061 6.061 5.837 5.837 241,951 -0.15(-2.53%)
Mar 09, 2015 6.000 6.155 5.968 5.989 436,446 +0.02(+0.41%)
Mar 06, 2015 6.049 6.084 5.823 5.964 331,523 -0.04(-0.65%)
Mar 05, 2015 5.954 6.007 5.950 6.003 221,447 +0.08(+1.37%)
Mar 04, 2015 6.000 6.007 5.901 5.922 126,537 -0.08(-1.41%)
Mar 03, 2015 5.919 5.993 5.899 6.007 178,869 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.