Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.809 5.841 5.545 5.549 367,342 -0.24(-4.18%)
Mar 30, 2015 5.899 5.899 5.780 5.791 93,128 -0.09(-1.47%)
Mar 27, 2015 5.866 5.942 5.845 5.877 150,675 -0.02(-0.31%)
Mar 26, 2015 5.985 5.993 5.863 5.895 129,138 -0.05(-0.79%)
Mar 25, 2015 5.906 6.029 5.892 5.942 185,182 +0.06(+0.98%)
Mar 24, 2015 6.007 6.007 5.863 5.884 186,539 -0.12(-1.97%)
Mar 23, 2015 5.863 6.007 5.845 6.003 136,490 +0.17(+2.83%)
Mar 20, 2015 5.729 5.871 5.729 5.837 286,947 +0.08(+1.44%)
Mar 19, 2015 5.870 5.936 5.643 5.754 230,222 -0.07(-1.18%)
Mar 18, 2015 5.960 6.014 5.787 5.823 202,179 -0.15(-2.48%)
Mar 17, 2015 6.047 6.061 5.960 5.971 149,127 -0.09(-1.49%)
Mar 16, 2015 6.014 6.137 6.014 6.061 218,159 +0.05(+0.90%)
Mar 13, 2015 6.032 6.072 5.982 6.007 137,487 -0.00(-0.06%)
Mar 12, 2015 5.975 6.133 5.902 6.011 275,997 +0.02(+0.30%)
Mar 11, 2015 5.866 6.083 5.866 5.993 249,596 +0.16(+2.66%)
Mar 10, 2015 6.061 6.061 5.837 5.837 241,951 -0.15(-2.53%)
Mar 09, 2015 6.000 6.155 5.968 5.989 436,446 +0.02(+0.41%)
Mar 06, 2015 6.049 6.084 5.823 5.964 331,523 -0.04(-0.65%)
Mar 05, 2015 5.954 6.007 5.950 6.003 221,447 +0.08(+1.37%)
Mar 04, 2015 6.000 6.007 5.901 5.922 126,537 -0.08(-1.41%)
Mar 03, 2015 5.919 5.993 5.899 6.007 178,869 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.