Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	4.151	4.128	4.128	4.128	33,138	+0.00(+0.00%)
Mar 27, 2015	4.137	4.165	4.128	4.128	16,000	-0.01(-0.33%)
Mar 26, 2015	4.142	4.142	4.142	4.142	218	+0.00(+0.11%)
Mar 25, 2015	4.151	4.197	4.137	4.137	10,802	-0.03(-0.66%)
Mar 23, 2015	4.243	4.165	4.165	4.165	872	-0.01(-0.22%)
Mar 20, 2015	4.151	4.178	4.128	4.174	18,784	+0.00(+0.11%)
Mar 19, 2015	4.105	4.169	4.105	4.169	19,689	+0.06(+1.56%)
Mar 18, 2015	4.105	4.105	4.105	4.105	4,356	+0.00(+0.00%)
Mar 17, 2015	4.105	4.124	4.105	4.105	4,373	-0.02(-0.53%)
Mar 16, 2015	4.197	4.197	4.127	4.127	3,462	+0.02(+0.54%)
Mar 12, 2015	4.105	4.105	4.105	4.105	9,156	+0.00(+0.00%)
Mar 11, 2015	4.096	4.199	4.096	4.105	39,775	+0.02(+0.56%)
Mar 10, 2015	4.133	4.133	4.082	4.082	7,630	-0.01(-0.34%)
Mar 05, 2015	4.105	4.096	4.096	4.096	2,834	+0.00(+0.03%)
Mar 04, 2015	4.220	4.220	4.095	4.095	1,604	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.