Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 3.339 3.349 3.349 3.349 19,596 -0.03(-0.75%)
Mar 29, 2016 3.289 3.379 3.289 3.375 16,027 +0.09(+2.61%)
Mar 28, 2016 3.289 3.385 3.284 3.289 6,540 -0.06(-1.66%)
Mar 24, 2016 3.410 3.344 3.344 3.344 8,313 +0.01(+0.15%)
Mar 23, 2016 3.420 3.429 3.334 3.339 58,743 -0.08(-2.22%)
Mar 22, 2016 3.410 3.420 3.410 3.415 2,577 -0.01(-0.15%)
Mar 21, 2016 3.481 3.521 3.410 3.420 23,646 +0.08(+2.42%)
Mar 18, 2016 3.479 3.536 3.334 3.339 12,927 -0.10(-2.94%)
Mar 17, 2016 3.541 3.546 3.304 3.440 55,909 -0.07(-1.87%)
Mar 16, 2016 3.243 3.602 3.208 3.506 32,100 +0.27(+8.44%)
Mar 15, 2016 3.259 3.284 3.233 3.233 10,491 -0.05(-1.54%)
Mar 14, 2016 3.288 3.319 3.284 3.284 13,856 +0.00(+0.00%)
Mar 11, 2016 3.222 3.319 3.183 3.284 49,303 +0.10(+3.17%)
Mar 10, 2016 3.284 3.309 3.132 3.183 43,490 -0.01(-0.16%)
Mar 09, 2016 3.309 3.354 3.147 3.188 48,838 -0.21(-6.24%)
Mar 08, 2016 3.456 3.461 3.334 3.400 48,234 +0.00(+0.00%)
Mar 07, 2016 3.157 3.486 3.142 3.400 109,328 +0.29(+9.22%)
Mar 04, 2016 3.031 3.132 3.031 3.113 68,468 +0.09(+3.04%)
Mar 03, 2016 3.038 3.081 2.996 3.021 166,029 -0.04(-1.32%)
Mar 02, 2016 3.057 3.102 3.026 3.061 45,641 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.