Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.747 3.871 3.630 3.630 58,758 -0.05(-1.27%)
Mar 30, 2020 3.434 3.903 3.434 3.676 124,374 +0.21(+6.08%)
Mar 27, 2020 3.356 3.473 3.356 3.466 20,498 +0.12(+3.50%)
Mar 26, 2020 3.505 3.512 3.169 3.349 107,091 +0.23(+7.25%)
Mar 25, 2020 3.036 3.245 3.005 3.122 62,126 +0.18(+6.10%)
Mar 24, 2020 3.055 3.059 2.927 2.943 65,603 +0.05(+1.62%)
Mar 23, 2020 3.018 3.052 2.896 2.896 41,854 -0.08(-2.75%)
Mar 20, 2020 2.763 3.122 2.763 2.978 350,271 -0.25(-7.78%)
Mar 19, 2020 2.537 3.239 2.217 3.229 334,049 +0.76(+30.91%)
Mar 18, 2020 3.200 3.208 2.303 2.466 94,185 -0.77(-23.86%)
Mar 17, 2020 3.044 3.317 2.974 3.239 82,499 +0.23(+7.51%)
Mar 16, 2020 3.083 3.083 2.896 3.013 46,442 -0.17(-5.39%)
Mar 13, 2020 3.661 3.783 3.161 3.185 110,308 -0.52(-13.92%)
Mar 12, 2020 3.427 3.715 2.904 3.700 98,843 +0.21(+6.04%)
Mar 11, 2020 3.481 3.661 3.473 3.489 30,607 -0.12(-3.25%)
Mar 10, 2020 3.910 3.926 3.395 3.606 96,954 -0.34(-8.51%)
Mar 09, 2020 3.887 3.942 3.528 3.942 107,295 -0.05(-1.17%)
Mar 06, 2020 3.950 4.062 3.950 3.989 31,388 +0.04(+0.99%)
Mar 05, 2020 4.051 4.067 3.950 3.950 5,683 -0.12(-2.88%)
Mar 04, 2020 4.067 4.067 4.051 4.067 3,506 +0.01(+0.19%)
Mar 03, 2020 4.106 4.121 4.059 4.059 3,320 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.