Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.862 6.862 6.814 6.825 21,001 +0.02(+0.23%)
Mar 28, 2003 6.846 6.882 6.809 6.809 65,103 +0.00(+0.00%)
Mar 27, 2003 6.877 6.877 6.809 6.809 48,111 -0.07(-1.07%)
Mar 26, 2003 6.877 6.882 6.862 6.882 22,910 +0.01(+0.08%)
Mar 25, 2003 7.092 7.092 6.809 6.877 13,937 -0.01(-0.08%)
Mar 24, 2003 6.966 6.966 6.809 6.882 28,828 -0.03(-0.38%)
Mar 21, 2003 6.992 7.066 6.908 6.909 39,138 +0.03(+0.46%)
Mar 20, 2003 6.888 6.935 6.862 6.877 4,582 +0.06(+0.92%)
Mar 19, 2003 6.814 6.872 6.793 6.814 5,918 +0.02(+0.23%)
Mar 18, 2003 6.804 6.804 6.767 6.799 6,109 +0.02(+0.23%)
Mar 17, 2003 6.835 6.940 6.757 6.783 37,802 -0.05(-0.77%)
Mar 14, 2003 6.914 6.914 6.799 6.835 40,856 -0.03(-0.38%)
Mar 13, 2003 6.814 6.867 6.746 6.862 31,119 +0.10(+1.55%)
Mar 12, 2003 6.935 6.935 6.757 6.757 90,114 -0.09(-1.30%)
Mar 11, 2003 7.024 7.029 6.814 6.846 24,628 -0.09(-1.28%)
Mar 10, 2003 7.134 7.275 6.877 6.935 48,684 -0.19(-2.65%)
Mar 07, 2003 7.050 7.270 6.971 7.123 30,929 +0.07(+0.97%)
Mar 06, 2003 6.867 7.055 6.804 7.055 29,210 +0.13(+1.89%)
Mar 05, 2003 6.930 6.966 6.809 6.924 33,411 +0.05(+0.69%)
Mar 04, 2003 6.825 6.877 6.757 6.877 54,603 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.