Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.30	82.18	80.30	81.23	51,393	+0.42(+0.51%)
Mar 27, 2024	79.94	80.88	79.90	80.82	42,264	+1.29(+1.63%)
Mar 26, 2024	79.87	80.07	79.18	79.52	50,184	-0.06(-0.07%)
Mar 25, 2024	79.57	79.89	79.31	79.58	20,687	+0.01(+0.01%)
Mar 22, 2024	80.31	80.31	79.39	79.57	32,969	-0.35(-0.43%)
Mar 21, 2024	79.86	80.90	79.52	79.92	53,825	+0.04(+0.05%)
Mar 20, 2024	78.87	80.43	78.86	79.88	48,314	+0.59(+0.75%)
Mar 19, 2024	79.59	79.97	79.22	79.29	50,582	-0.18(-0.22%)
Mar 18, 2024	80.91	81.01	78.94	79.46	61,845	-2.01(-2.46%)
Mar 15, 2024	78.98	81.47	78.93	81.47	206,893	+2.16(+2.73%)
Mar 14, 2024	80.12	80.12	78.72	79.31	59,259	-1.13(-1.40%)
Mar 13, 2024	79.63	80.52	79.09	80.43	50,555	+1.17(+1.47%)
Mar 12, 2024	77.72	79.48	77.72	79.27	67,019	+1.23(+1.57%)
Mar 11, 2024	77.86	78.18	77.55	78.04	36,457	+0.18(+0.23%)
Mar 08, 2024	78.53	78.53	77.47	77.86	84,601	-0.23(-0.29%)
Mar 07, 2024	78.55	78.87	77.80	78.09	73,399	-0.76(-0.97%)
Mar 06, 2024	78.25	78.88	77.31	78.85	71,835	+1.20(+1.54%)
Mar 05, 2024	79.46	79.52	77.65	77.66	51,164	-1.67(-2.11%)
Mar 04, 2024	78.50	80.08	78.50	79.33	45,698	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.