Indicators

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	1.903	1.941	1.941	1.941	5,010	+0.00(+0.00%)
Mar 26, 2013	1.820	1.941	1.756	1.941	16,123	+0.01(+0.33%)
Mar 25, 2013	2.044	2.107	1.756	1.935	24,161	-0.03(-1.62%)
Mar 22, 2013	1.705	1.967	1.705	1.967	645	-0.05(-2.53%)
Mar 21, 2013	1.750	2.018	1.686	2.018	3,288	+0.27(+15.75%)
Mar 20, 2013	1.846	1.846	1.743	1.743	3,523	-0.08(-4.55%)
Mar 19, 2013	1.846	1.846	1.686	1.826	21,140	-0.27(-13.07%)
Mar 13, 2013	1.948	2.101	2.101	2.101	2,661	+0.15(+7.87%)
Mar 12, 2013	1.941	1.948	1.941	1.948	782	+0.14(+7.77%)
Mar 08, 2013	1.795	1.807	1.807	1.807	4,854	-0.03(-1.39%)
Mar 07, 2013	1.775	1.948	1.775	1.833	8,737	+0.02(+1.06%)
Mar 04, 2013	1.814	1.814	1.814	1.814	469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.