Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 62.11 62.89 61.24 61.40 57,342 -0.15(-0.24%)
Mar 28, 2014 62.38 62.71 61.55 61.55 27,371 -0.96(-1.54%)
Mar 27, 2014 63.44 63.45 62.42 62.51 21,355 -0.62(-0.98%)
Mar 26, 2014 65.19 65.19 63.08 63.13 42,945 -1.52(-2.35%)
Mar 25, 2014 64.09 65.34 64.09 64.65 25,848 -0.04(-0.06%)
Mar 24, 2014 64.53 64.89 63.88 64.68 31,542 +0.06(+0.10%)
Mar 21, 2014 65.74 65.74 64.14 64.62 165,016 -0.65(-1.00%)
Mar 20, 2014 65.82 66.73 64.85 65.27 28,140 -0.88(-1.33%)
Mar 19, 2014 66.84 67.32 65.97 66.15 21,348 -0.54(-0.80%)
Mar 18, 2014 66.29 67.29 66.15 66.69 39,487 +0.24(+0.36%)
Mar 17, 2014 66.41 67.19 65.63 66.45 25,498 +0.68(+1.04%)
Mar 14, 2014 64.94 66.48 64.79 65.77 32,099 +0.56(+0.86%)
Mar 13, 2014 66.21 66.21 64.69 65.21 28,272 -0.93(-1.40%)
Mar 12, 2014 66.22 66.39 65.78 66.14 19,458 +0.09(+0.14%)
Mar 11, 2014 67.29 67.29 65.89 66.04 18,396 -1.36(-2.02%)
Mar 10, 2014 67.24 67.62 67.01 67.41 24,540 -0.18(-0.27%)
Mar 07, 2014 67.42 67.99 67.30 67.59 20,909 +0.71(+1.07%)
Mar 06, 2014 66.55 66.90 66.42 66.88 21,475 +0.23(+0.34%)
Mar 05, 2014 66.42 67.10 65.95 66.65 54,060 -0.06(-0.09%)
Mar 04, 2014 67.01 67.60 65.69 66.71 125,820 +0.57(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.