Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.69 20.83 20.25 20.47 190,000 +0.00(+0.00%)
Mar 28, 2002 20.69 20.83 20.25 20.47 189,800 +0.02(+0.10%)
Mar 27, 2002 20.34 20.70 20.20 20.45 185,700 +0.09(+0.44%)
Mar 26, 2002 19.83 20.57 19.83 20.36 97,900 +0.46(+2.31%)
Mar 25, 2002 19.98 20.09 19.63 19.90 180,700 +0.13(+0.66%)
Mar 22, 2002 20.30 20.30 19.76 19.77 310,400 -0.36(-1.79%)
Mar 21, 2002 20.00 20.38 19.67 20.13 145,300 +0.50(+2.55%)
Mar 20, 2002 20.02 20.23 19.58 19.63 460,200 -0.43(-2.14%)
Mar 19, 2002 20.85 20.85 19.88 20.06 491,300 -0.66(-3.19%)
Mar 18, 2002 20.98 21.10 20.18 20.72 246,600 -0.14(-0.67%)
Mar 15, 2002 19.90 21.14 19.85 20.86 227,500 +0.10(+0.48%)
Mar 14, 2002 21.18 21.40 20.64 20.76 99,800 -0.35(-1.66%)
Mar 13, 2002 21.99 22.00 20.95 21.11 159,400 -0.80(-3.65%)
Mar 12, 2002 22.10 22.14 21.60 21.91 90,700 -0.57(-2.54%)
Mar 11, 2002 22.55 22.78 22.17 22.48 118,600 -0.27(-1.19%)
Mar 08, 2002 22.60 23.15 22.33 22.75 530,500 +0.45(+2.02%)
Mar 07, 2002 22.29 22.72 22.07 22.30 263,800 +0.05(+0.22%)
Mar 06, 2002 21.86 22.30 21.60 22.25 198,700 +0.13(+0.59%)
Mar 05, 2002 22.00 22.65 21.89 22.12 329,800 +0.08(+0.36%)
Mar 04, 2002 21.89 22.40 21.45 22.04 313,200 +0.33(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.