Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.090 3.140 3.030 3.120 33,268 +0.08(+2.63%)
Mar 30, 2023 3.000 3.090 2.980 3.040 56,315 +0.03(+1.00%)
Mar 29, 2023 3.080 3.080 2.960 3.010 63,237 -0.01(-0.33%)
Mar 28, 2023 3.070 3.143 2.900 3.020 142,853 -0.16(-5.03%)
Mar 27, 2023 3.340 3.340 3.120 3.180 68,991 -0.06(-1.85%)
Mar 24, 2023 3.110 3.240 3.101 3.240 9,818 +0.09(+2.86%)
Mar 23, 2023 3.240 3.270 3.100 3.150 31,146 -0.01(-0.32%)
Mar 22, 2023 3.160 3.350 3.150 3.160 44,455 +0.00(+0.00%)
Mar 21, 2023 3.240 3.290 3.160 3.160 22,811 -0.05(-1.56%)
Mar 20, 2023 3.210 3.300 3.200 3.210 16,796 +0.01(+0.31%)
Mar 17, 2023 3.200 3.330 3.200 3.200 36,792 -0.05(-1.54%)
Mar 16, 2023 3.250 3.367 3.220 3.250 21,342 +0.03(+0.93%)
Mar 15, 2023 3.409 3.409 3.135 3.220 47,370 -0.18(-5.29%)
Mar 14, 2023 3.450 3.490 3.400 3.400 23,695 -0.04(-1.16%)
Mar 13, 2023 3.600 3.690 3.440 3.440 56,627 -0.23(-6.39%)
Mar 10, 2023 3.620 3.770 3.620 3.675 20,978 +0.00(+0.14%)
Mar 09, 2023 3.750 3.820 3.660 3.670 15,612 -0.12(-3.17%)
Mar 08, 2023 3.810 3.810 3.724 3.790 5,604 +0.01(+0.26%)
Mar 07, 2023 3.730 3.780 3.687 3.780 12,145 +0.03(+0.80%)
Mar 06, 2023 3.740 3.825 3.740 3.750 14,195 +0.01(+0.27%)
Mar 03, 2023 3.750 3.790 3.697 3.740 17,360 +0.04(+1.08%)
Mar 02, 2023 3.650 3.700 3.621 3.700 11,424 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.