Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.000 8.070 7.540 7.810 52,022 -0.06(-0.76%)
Mar 30, 2015 8.470 8.470 7.740 7.870 140,904 -0.64(-7.52%)
Mar 27, 2015 8.520 8.720 8.210 8.510 63,577 -0.11(-1.28%)
Mar 26, 2015 8.650 8.970 8.500 8.620 28,738 -0.17(-1.93%)
Mar 25, 2015 9.140 9.180 8.500 8.790 60,159 -0.28(-3.09%)
Mar 24, 2015 9.370 9.380 8.869 9.070 47,174 -0.30(-3.20%)
Mar 23, 2015 9.220 9.370 8.846 9.370 77,174 +0.24(+2.63%)
Mar 20, 2015 9.250 9.250 8.760 9.130 128,329 -0.11(-1.19%)
Mar 19, 2015 8.800 9.380 8.400 9.240 330,811 +1.71(+22.71%)
Mar 18, 2015 7.890 7.890 7.120 7.530 46,533 +0.36(+5.02%)
Mar 17, 2015 7.280 7.370 7.050 7.170 30,764 -0.18(-2.45%)
Mar 16, 2015 6.950 7.500 6.720 7.350 43,694 +0.37(+5.30%)
Mar 13, 2015 7.220 7.300 6.900 6.980 38,668 -0.23(-3.19%)
Mar 12, 2015 7.240 7.530 7.180 7.210 14,195 +0.00(+0.00%)
Mar 11, 2015 7.020 7.720 7.020 7.210 16,270 +0.18(+2.56%)
Mar 10, 2015 7.130 7.250 7.010 7.030 22,692 -0.14(-1.95%)
Mar 09, 2015 7.550 7.550 7.100 7.170 12,155 -0.27(-3.63%)
Mar 06, 2015 7.740 7.900 7.410 7.440 24,435 -0.27(-3.50%)
Mar 05, 2015 7.790 8.110 7.580 7.710 25,630 -0.06(-0.77%)
Mar 04, 2015 7.530 7.490 7.490 7.770 30,222 +0.28(+3.74%)
Mar 03, 2015 7.200 7.870 7.200 7.490 79,733 +0.23(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.