Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.300 6.300 6.110 6.110 14,629 -0.19(-3.02%)
Mar 30, 2016 6.150 6.300 6.120 6.300 58,743 +0.17(+2.77%)
Mar 29, 2016 6.020 6.160 6.020 6.130 23,516 -0.04(-0.65%)
Mar 28, 2016 6.100 6.190 6.100 6.170 2,350 +0.06(+0.98%)
Mar 24, 2016 6.100 6.110 6.110 6.110 6,900 -0.08(-1.37%)
Mar 23, 2016 6.230 6.280 6.050 6.195 4,448 -0.04(-0.64%)
Mar 22, 2016 6.180 6.250 6.100 6.235 8,976 -0.00(-0.08%)
Mar 21, 2016 6.100 6.280 6.100 6.240 4,658 -0.01(-0.16%)
Mar 18, 2016 6.220 6.290 5.920 6.250 23,505 -0.04(-0.64%)
Mar 17, 2016 6.000 6.330 5.880 6.290 22,574 +0.29(+4.83%)
Mar 16, 2016 6.150 6.210 5.810 6.000 14,480 -0.23(-3.69%)
Mar 15, 2016 6.190 6.300 6.130 6.230 27,230 -0.06(-0.95%)
Mar 14, 2016 6.020 6.300 6.020 6.290 16,985 +0.04(+0.64%)
Mar 11, 2016 6.350 6.350 6.160 6.250 9,133 +0.00(+0.00%)
Mar 10, 2016 5.960 6.250 5.960 6.250 11,719 +0.05(+0.81%)
Mar 09, 2016 6.221 6.221 6.100 6.200 15,084 +0.04(+0.65%)
Mar 08, 2016 6.170 6.200 6.010 6.160 24,871 -0.06(-0.96%)
Mar 07, 2016 6.260 6.330 6.170 6.220 28,358 +0.00(+0.00%)
Mar 04, 2016 6.250 6.250 6.050 6.220 45,960 +0.27(+4.54%)
Mar 03, 2016 5.890 6.125 5.850 5.950 14,947 +0.04(+0.68%)
Mar 02, 2016 5.600 5.990 5.600 5.910 51,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.