Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.44	10.44	10.43	10.44	1,471,600	+0.00(+0.00%)
Mar 30, 2023	10.44	10.44	10.44	10.44	53,800	+0.01(+0.10%)
Mar 29, 2023	10.44	10.44	10.43	10.43	165,300	-0.01(-0.06%)
Mar 28, 2023	10.43	10.44	10.43	10.44	192,050	+0.01(+0.06%)
Mar 27, 2023	10.43	10.45	10.43	10.43	236,300	+0.01(+0.10%)
Mar 24, 2023	10.43	10.43	10.42	10.42	473,284	-0.01(-0.10%)
Mar 23, 2023	10.43	10.43	10.43	10.43	56,343	+0.01(+0.10%)
Mar 21, 2023				10.42	102	+0.01(+0.10%)
Mar 17, 2023				10.41	50	-0.00(-0.05%)
Mar 16, 2023	10.41	10.42	10.41	10.41	5,394	+0.00(+0.05%)
Mar 15, 2023	10.41	10.41	10.41	10.41	5,673	+0.01(+0.10%)
Mar 14, 2023	10.40	10.40	10.40	10.40	87,447	+0.01(+0.05%)
Mar 13, 2023	10.40	10.40	10.39	10.39	92,284	-0.01(-0.05%)
Mar 10, 2023	10.41	10.41	10.40	10.40	57,460	-0.00(-0.05%)
Mar 09, 2023	10.40	10.41	10.40	10.40	119,845	+0.00(+0.05%)
Mar 08, 2023	10.41	10.41	10.40	10.40	930,032	-0.01(-0.10%)
Mar 07, 2023	10.40	10.43	10.39	10.41	351,328	+0.01(+0.10%)
Mar 06, 2023	10.40	10.40	10.40	10.40	11,537	+0.00(+0.00%)
Mar 02, 2023				10.40	40	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.