Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.630 7.784 7.627 7.784 4,567 +0.09(+1.12%)
Mar 30, 2010 7.709 7.709 7.593 7.698 10,045 -0.01(-0.14%)
Mar 29, 2010 7.485 7.766 7.485 7.709 24,555 +0.23(+3.13%)
Mar 26, 2010 7.214 7.474 7.211 7.474 21,778 +0.26(+3.61%)
Mar 25, 2010 7.214 7.214 7.214 7.214 1,621 +0.06(+0.88%)
Mar 24, 2010 7.090 7.214 7.090 7.151 51,381 +0.08(+1.16%)
Mar 23, 2010 7.094 7.186 7.069 7.069 5,235 -0.14(-2.01%)
Mar 22, 2010 7.134 7.325 7.010 7.214 11,924 +0.12(+1.74%)
Mar 19, 2010 7.214 7.214 7.090 7.090 11,726 -0.12(-1.71%)
Mar 18, 2010 7.044 7.214 7.008 7.214 10,221 +0.17(+2.41%)
Mar 17, 2010 7.029 7.044 7.013 7.044 3,211 +0.04(+0.63%)
Mar 16, 2010 7.109 7.109 6.936 7.000 2,173 -0.07(-0.98%)
Mar 15, 2010 7.013 7.090 6.967 7.069 10,185 +0.13(+1.91%)
Mar 12, 2010 6.736 7.269 6.721 6.936 94,608 +0.23(+3.45%)
Mar 11, 2010 6.670 6.705 6.651 6.705 18,129 +0.04(+0.66%)
Mar 10, 2010 6.658 6.661 6.610 6.661 9,991 +0.00(+0.05%)
Mar 09, 2010 6.461 6.658 6.461 6.658 14,050 +0.05(+0.70%)
Mar 08, 2010 6.658 6.658 6.595 6.612 37,092 -0.05(-0.74%)
Mar 05, 2010 6.615 6.661 6.615 6.661 10,400 +0.00(+0.00%)
Mar 04, 2010 6.599 6.676 6.599 6.661 7,781 +0.20(+3.10%)
Mar 03, 2010 6.538 6.615 6.458 6.461 100,934 -0.00(-0.07%)
Mar 02, 2010 6.464 6.475 6.461 6.465 1,625 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.