Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

59.84 -1.25 (-2.05%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.887 2.955 2.887 2.904 45,626 +0.02(+0.60%)
Mar 28, 2003 2.910 2.931 2.887 2.887 61,552 -0.02(-0.80%)
Mar 27, 2003 2.910 2.926 2.910 2.910 90,391 +0.00(+0.00%)
Mar 26, 2003 2.938 2.939 2.910 2.910 24,965 -0.01(-0.48%)
Mar 25, 2003 2.910 2.980 2.910 2.924 51,652 +0.01(+0.48%)
Mar 24, 2003 2.913 2.942 2.910 2.910 24,965 -0.00(-0.16%)
Mar 21, 2003 2.990 2.991 2.910 2.914 55,095 -0.03(-1.14%)
Mar 20, 2003 2.916 2.991 2.916 2.948 16,356 +0.02(+0.51%)
Mar 19, 2003 2.933 2.991 2.932 2.933 25,826 +0.00(+0.08%)
Mar 18, 2003 2.933 2.933 2.908 2.931 16,356 -0.02(-0.70%)
Mar 17, 2003 2.975 2.982 2.901 2.952 24,078 +0.01(+0.43%)
Mar 14, 2003 2.962 2.991 2.939 2.939 16,786 -0.01(-0.39%)
Mar 13, 2003 2.893 2.950 2.881 2.950 18,939 -0.00(-0.04%)
Mar 12, 2003 2.920 2.952 2.894 2.952 19,800 +0.03(+1.07%)
Mar 11, 2003 2.918 2.974 2.917 2.920 33,573 +0.08(+2.78%)
Mar 10, 2003 2.848 2.860 2.837 2.841 5,595 -0.02(-0.65%)
Mar 07, 2003 2.866 2.904 2.860 2.860 3,013 +0.00(+0.08%)
Mar 06, 2003 2.858 2.858 2.836 2.858 9,039 +0.00(+0.00%)
Mar 05, 2003 2.858 2.858 2.844 2.858 8,178 -0.00(-0.04%)
Mar 04, 2003 2.822 2.904 2.811 2.859 50,360 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.