Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.71 24.41 23.05 23.93 1,012,300 +0.59(+2.53%)
Mar 28, 2019 24.23 24.78 23.03 23.34 874,897 -1.09(-4.46%)
Mar 27, 2019 23.80 24.78 23.11 24.43 1,029,493 +0.71(+2.99%)
Mar 26, 2019 23.83 24.47 23.32 23.72 512,112 +0.38(+1.63%)
Mar 25, 2019 23.43 24.16 22.95 23.34 463,095 -0.10(-0.43%)
Mar 22, 2019 24.20 24.20 23.41 23.44 345,700 -0.79(-3.26%)
Mar 21, 2019 23.63 24.65 23.47 24.23 466,553 +0.06(+0.25%)
Mar 20, 2019 23.19 25.18 22.83 24.17 3,117,544 -0.11(-0.45%)
Mar 19, 2019 26.47 26.47 24.24 24.28 1,283,057 -2.99(-10.96%)
Mar 18, 2019 27.26 28.20 26.91 27.27 472,728 -0.24(-0.87%)
Mar 15, 2019 26.72 28.00 26.59 27.51 1,357,300 +0.80(+3.00%)
Mar 14, 2019 26.92 27.50 26.39 26.71 540,268 -0.21(-0.78%)
Mar 13, 2019 27.67 27.87 26.75 26.92 656,387 -0.82(-2.96%)
Mar 12, 2019 29.28 29.28 26.75 27.74 1,240,886 -2.00(-6.72%)
Mar 11, 2019 29.50 31.14 28.82 29.74 763,878 +0.20(+0.68%)
Mar 08, 2019 22.60 30.00 22.00 29.54 1,080,000 +1.05(+3.69%)
Mar 07, 2019 27.45 28.59 27.30 28.49 1,164,363 +0.93(+3.37%)
Mar 06, 2019 26.96 27.60 26.24 27.56 309,803 +0.61(+2.26%)
Mar 05, 2019 26.79 27.25 26.31 26.95 373,291 +0.16(+0.60%)
Mar 04, 2019 27.48 27.84 26.02 26.79 594,814 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.