Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.20(+4.81%)
Mar 28, 2018 4.050 4.092 4.050 4.055 1,504 -0.10(-2.29%)
Mar 27, 2018 4.150 4.250 4.050 4.150 13,951 -0.05(-1.19%)
Mar 26, 2018 4.050 4.200 3.950 4.200 9,349 +0.15(+3.70%)
Mar 23, 2018 4.000 4.050 3.950 4.050 3,664 +0.10(+2.53%)
Mar 22, 2018 4.050 4.050 3.950 3.950 5,099 -0.10(-2.47%)
Mar 21, 2018 4.000 4.050 3.950 4.050 1,114 +0.00(+0.00%)
Mar 20, 2018 3.950 4.050 3.950 4.050 4,824 +0.02(+0.62%)
Mar 19, 2018 3.750 4.025 3.750 4.025 21,862 +0.18(+4.55%)
Mar 16, 2018 3.764 4.000 3.750 3.850 9,811 +0.00(+0.00%)
Mar 15, 2018 3.863 3.900 3.850 3.850 1,353 +0.05(+1.32%)
Mar 14, 2018 3.900 3.950 3.800 3.800 3,787 -0.05(-1.30%)
Mar 13, 2018 3.900 4.000 3.850 3.850 11,686 -0.05(-1.28%)
Mar 12, 2018 3.800 3.950 3.800 3.900 9,189 +0.10(+2.63%)
Mar 09, 2018 3.750 3.850 3.750 3.800 2,446 -0.05(-1.30%)
Mar 08, 2018 3.716 3.917 3.716 3.850 50,800 +0.10(+2.67%)
Mar 07, 2018 3.700 3.850 3.650 3.750 13,022 +0.05(+1.35%)
Mar 06, 2018 3.750 3.800 3.675 3.700 20,766 -0.10(-2.63%)
Mar 05, 2018 3.900 3.900 3.700 3.800 24,600 +0.10(+2.70%)
Mar 02, 2018 3.700 3.700 3.600 3.700 5,541 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.