Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.580 1.580 1.518 1.570 23,524 +0.07(+4.67%)
Mar 30, 2016 1.490 1.580 1.490 1.500 26,696 -0.02(-1.32%)
Mar 29, 2016 1.460 1.520 1.460 1.520 20,577 +0.06(+4.11%)
Mar 28, 2016 1.440 1.500 1.440 1.460 42,522 +0.03(+2.10%)
Mar 24, 2016 1.430 1.430 1.430 1.430 41,600 -0.03(-2.05%)
Mar 23, 2016 1.470 1.470 1.430 1.460 48,374 -0.01(-0.68%)
Mar 22, 2016 1.470 1.540 1.470 1.470 21,761 -0.00(-0.01%)
Mar 21, 2016 1.520 1.620 1.470 1.470 181,833 -0.03(-1.99%)
Mar 18, 2016 1.490 1.650 1.470 1.500 230,228 -0.01(-0.66%)
Mar 17, 2016 1.490 1.540 1.490 1.510 525,422 +0.02(+1.34%)
Mar 16, 2016 1.510 1.530 1.490 1.490 11,296 -0.02(-1.65%)
Mar 15, 2016 1.510 1.540 1.500 1.515 6,501 -0.01(-0.33%)
Mar 14, 2016 1.480 1.540 1.460 1.520 31,332 +0.03(+2.01%)
Mar 11, 2016 1.500 1.500 1.460 1.490 5,002 +0.01(+0.68%)
Mar 10, 2016 1.489 1.490 1.450 1.480 15,792 -0.02(-1.33%)
Mar 09, 2016 1.490 1.530 1.480 1.500 14,275 +0.03(+2.04%)
Mar 08, 2016 1.490 1.490 1.475 1.470 5,959 -0.03(-2.00%)
Mar 07, 2016 1.500 1.500 1.490 1.500 1,667 +0.02(+1.35%)
Mar 04, 2016 1.516 1.516 1.460 1.480 28,698 -0.02(-1.33%)
Mar 03, 2016 1.480 1.530 1.480 1.500 3,209 +0.01(+0.78%)
Mar 02, 2016 1.500 1.530 1.460 1.488 106,609 -0.05(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.