Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.300 6.430 6.300 6.320 4,004 +0.06(+0.96%)
Mar 30, 2015 6.230 6.319 6.200 6.260 4,963 -0.09(-1.42%)
Mar 27, 2015 6.560 6.560 6.170 6.350 79,605 -0.18(-2.76%)
Mar 26, 2015 6.820 7.060 6.510 6.530 30,333 -0.36(-5.22%)
Mar 25, 2015 7.140 7.140 6.810 6.890 62,173 -0.20(-2.82%)
Mar 24, 2015 7.000 7.140 7.000 7.090 2,007 +0.06(+0.85%)
Mar 23, 2015 7.219 7.219 7.020 7.030 54,212 -0.10(-1.40%)
Mar 20, 2015 7.390 7.390 7.130 7.130 2,447 +0.07(+0.99%)
Mar 19, 2015 7.240 7.325 7.050 7.060 16,799 -0.21(-2.89%)
Mar 18, 2015 7.440 7.440 7.260 7.270 2,932 +0.08(+1.11%)
Mar 17, 2015 7.200 7.200 7.100 7.190 4,855 +0.06(+0.84%)
Mar 16, 2015 7.120 7.243 7.120 7.130 913 -0.06(-0.83%)
Mar 13, 2015 7.190 7.250 7.130 7.190 4,295 -0.05(-0.69%)
Mar 12, 2015 7.250 7.250 7.190 7.240 4,187 -0.02(-0.28%)
Mar 11, 2015 7.440 7.440 7.251 7.260 1,875 +0.03(+0.41%)
Mar 10, 2015 7.320 7.460 7.230 7.230 3,005 -0.07(-0.96%)
Mar 09, 2015 7.310 7.370 7.300 7.300 5,553 -0.03(-0.41%)
Mar 06, 2015 7.360 7.400 7.310 7.330 4,137 -0.14(-1.87%)
Mar 05, 2015 7.520 7.620 7.350 7.470 2,852 +0.00(+0.00%)
Mar 04, 2015 7.310 7.470 7.310 7.470 2,471 +0.12(+1.63%)
Mar 03, 2015 7.290 7.350 7.290 7.350 1,723 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.