Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.47 18.86 18.19 18.24 205,169 -0.27(-1.44%)
Mar 30, 2021 18.53 18.83 18.38 18.51 69,915 +0.17(+0.92%)
Mar 29, 2021 18.82 18.91 18.25 18.34 85,242 -0.53(-2.83%)
Mar 26, 2021 18.64 18.87 18.45 18.87 79,067 +0.54(+2.97%)
Mar 25, 2021 17.84 18.43 17.71 18.33 105,472 +0.45(+2.49%)
Mar 24, 2021 18.16 18.77 17.88 17.88 98,926 -0.06(-0.33%)
Mar 23, 2021 18.24 18.57 17.81 17.94 118,282 -0.50(-2.69%)
Mar 22, 2021 18.83 18.83 18.09 18.44 132,738 -0.49(-2.56%)
Mar 19, 2021 18.37 18.99 18.30 18.92 633,955 +0.25(+1.33%)
Mar 18, 2021 18.96 19.22 18.53 18.68 149,409 -0.10(-0.53%)
Mar 17, 2021 18.81 18.96 18.30 18.78 104,084 +0.14(+0.74%)
Mar 16, 2021 18.52 18.77 18.22 18.64 128,659 -0.08(-0.42%)
Mar 15, 2021 19.08 19.08 18.39 18.72 129,544 -0.30(-1.55%)
Mar 12, 2021 18.96 19.26 18.74 19.01 106,389 +0.32(+1.69%)
Mar 11, 2021 18.30 18.73 18.30 18.70 144,479 +0.15(+0.80%)
Mar 10, 2021 18.09 18.60 18.04 18.55 99,140 +0.34(+1.89%)
Mar 09, 2021 18.39 18.46 17.05 18.20 160,228 -0.24(-1.28%)
Mar 08, 2021 18.12 18.57 18.11 18.44 238,543 +0.46(+2.57%)
Mar 05, 2021 17.99 18.26 17.74 17.98 193,694 +0.46(+2.64%)
Mar 04, 2021 17.49 17.94 17.37 17.51 160,607 +0.04(+0.23%)
Mar 03, 2021 17.19 17.97 16.68 17.47 171,243 +0.42(+2.48%)
Mar 02, 2021 17.00 17.16 16.84 17.05 170,127 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.