Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.41 +0.34 (+0.89%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.88	43.55	43.04	43.05	364,266	+0.05(+0.12%)
Mar 27, 2024	42.76	43.19	42.08	43.00	438,100	+0.34(+0.80%)
Mar 26, 2024	43.00	43.52	42.59	42.66	184,075	-0.04(-0.09%)
Mar 25, 2024	43.97	44.47	42.50	42.70	406,456	-1.30(-2.95%)
Mar 22, 2024	43.66	44.15	43.12	44.00	263,745	+0.55(+1.27%)
Mar 21, 2024	44.11	44.81	43.44	43.45	312,570	-0.34(-0.78%)
Mar 20, 2024	44.05	44.05	43.00	43.79	190,224	-0.56(-1.26%)
Mar 19, 2024	42.89	44.51	42.89	44.35	439,883	+1.46(+3.40%)
Mar 18, 2024	43.83	44.37	42.82	42.89	340,824	-1.07(-2.43%)
Mar 15, 2024	43.71	44.45	43.17	43.96	254,025	+0.29(+0.66%)
Mar 14, 2024	44.90	45.03	43.10	43.67	293,021	-1.41(-3.13%)
Mar 13, 2024	44.40	45.16	44.07	45.08	265,585	+0.83(+1.88%)
Mar 12, 2024	44.30	45.47	43.91	44.25	459,614	-0.12(-0.27%)
Mar 11, 2024	45.70	45.71	44.03	44.37	608,612	-1.87(-4.04%)
Mar 08, 2024	46.23	46.87	45.49	46.24	267,223	+0.08(+0.17%)
Mar 07, 2024	46.03	46.69	45.65	46.16	256,539	+0.20(+0.44%)
Mar 06, 2024	46.00	47.44	45.54	45.96	353,153	-0.04(-0.09%)
Mar 05, 2024	46.07	46.75	45.36	46.00	290,056	+0.05(+0.11%)
Mar 04, 2024	47.80	47.80	44.81	45.95	448,723	-0.89(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.