Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.1409 +0.0011 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.38	18.91	18.91	18.10	3,640	-0.40(-2.16%)
Mar 27, 2024	18.75	18.75	16.95	18.50	2,586	-0.25(-1.33%)
Mar 26, 2024	18.85	18.90	17.71	18.75	542	-0.15(-0.79%)
Mar 25, 2024	18.00	18.90	17.50	18.90	2,327	+0.00(+0.00%)
Mar 22, 2024	17.71	19.00	17.50	18.90	1,563	+1.33(+7.57%)
Mar 21, 2024	18.49	19.41	17.57	17.57	1,344	-0.52(-2.87%)
Mar 20, 2024	17.73	22.00	17.50	18.09	4,564	+0.79(+4.57%)
Mar 19, 2024	18.74	19.00	17.00	17.30	2,913	-1.00(-5.44%)
Mar 18, 2024	18.95	18.95	18.00	18.30	825	+0.48(+2.69%)
Mar 15, 2024	20.57	20.57	17.50	17.82	2,111	-2.13(-10.70%)
Mar 14, 2024	19.35	20.50	16.05	19.95	4,214	+0.66(+3.45%)
Mar 13, 2024	21.52	22.00	19.05	19.29	3,631	-2.36(-10.90%)
Mar 12, 2024	22.50	23.00	21.00	21.64	3,032	-0.14(-0.64%)
Mar 11, 2024	22.50	23.90	21.50	21.79	7,359	+0.29(+1.35%)
Mar 08, 2024	21.79	22.50	20.05	21.50	3,535	-0.45(-2.07%)
Mar 07, 2024	23.50	23.50	19.54	21.95	7,265	-0.50(-2.21%)
Mar 06, 2024	20.00	23.34	19.05	22.45	21,139	+3.07(+15.85%)
Mar 05, 2024	19.40	20.50	17.55	19.38	11,008	+0.89(+4.84%)
Mar 04, 2024	17.00	19.00	16.00	18.48	15,512	+2.98(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.