Indicators

Thryv Holdings Inc (NQ: THRY )

21.19 +0.76 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.03	22.61	22.03	22.23	114,589	+0.30(+1.37%)
Mar 27, 2024	21.62	21.99	21.62	21.93	108,329	+0.54(+2.52%)
Mar 26, 2024	21.90	22.00	21.36	21.39	125,352	-0.40(-1.84%)
Mar 25, 2024	22.22	22.34	21.78	21.79	140,850	-0.34(-1.54%)
Mar 22, 2024	22.07	22.25	21.52	22.13	153,044	+0.17(+0.77%)
Mar 21, 2024	22.20	22.41	21.85	21.96	225,373	-0.19(-0.86%)
Mar 20, 2024	21.86	22.42	21.84	22.15	129,846	+0.10(+0.45%)
Mar 19, 2024	21.82	22.10	21.66	22.05	151,789	+0.15(+0.68%)
Mar 18, 2024	22.07	22.48	21.89	21.90	141,694	-0.23(-1.04%)
Mar 15, 2024	21.74	22.41	21.74	22.13	456,650	+0.23(+1.05%)
Mar 14, 2024	22.00	22.21	21.64	21.90	152,983	-0.16(-0.73%)
Mar 13, 2024	22.25	22.61	21.89	22.06	126,824	-0.28(-1.25%)
Mar 12, 2024	21.70	22.37	21.70	22.34	256,694	+0.34(+1.55%)
Mar 11, 2024	21.68	22.05	21.21	22.00	116,063	+0.20(+0.92%)
Mar 08, 2024	21.91	22.62	21.74	21.80	167,549	+0.08(+0.37%)
Mar 07, 2024	21.06	21.83	20.96	21.72	147,073	+0.71(+3.38%)
Mar 06, 2024	21.43	21.43	20.85	21.01	143,813	-0.25(-1.18%)
Mar 05, 2024	21.76	21.76	21.23	21.26	218,928	-0.64(-2.92%)
Mar 04, 2024	21.74	21.95	21.51	21.90	188,503	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.