Indicators

Praxis Precision Medicines Inc (NQ: PRAX )

42.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.81	60.33	60.33	61.02	1,776,621	+1.82(+3.07%)
Mar 27, 2024	62.18	62.41	58.11	59.20	290,914	-2.98(-4.79%)
Mar 26, 2024	60.55	67.21	57.90	62.18	825,917	+11.68(+23.13%)
Mar 25, 2024	53.56	55.50	50.25	50.50	105,692	-3.37(-6.26%)
Mar 22, 2024	53.76	54.33	51.53	53.87	152,542	+1.46(+2.79%)
Mar 21, 2024	56.14	56.77	50.82	52.41	173,327	-3.47(-6.21%)
Mar 20, 2024	53.31	56.06	51.87	55.88	153,078	+2.13(+3.96%)
Mar 19, 2024	54.21	55.75	51.84	53.75	160,444	-0.82(-1.50%)
Mar 18, 2024	56.19	56.33	54.34	54.57	125,580	-0.57(-1.03%)
Mar 15, 2024	53.28	57.16	52.55	55.14	450,228	+2.14(+4.04%)
Mar 14, 2024	55.00	55.38	52.74	53.00	79,178	-2.19(-3.97%)
Mar 13, 2024	54.72	56.50	54.55	55.19	79,452	+0.67(+1.23%)
Mar 12, 2024	53.08	55.24	51.98	54.52	89,725	+1.44(+2.71%)
Mar 11, 2024	56.00	56.00	51.88	53.08	111,280	-2.91(-5.20%)
Mar 08, 2024	57.62	57.77	55.34	55.99	108,093	-0.41(-0.73%)
Mar 07, 2024	58.16	59.98	55.95	56.40	99,361	-1.76(-3.03%)
Mar 06, 2024	55.03	58.28	52.59	58.16	163,273	+4.48(+8.35%)
Mar 05, 2024	56.00	56.49	51.45	53.68	144,740	-1.03(-1.88%)
Mar 04, 2024	50.47	56.06	50.33	54.71	160,912	+5.17(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.