Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.060	9.173	9.027	9.088	14,023,588	+0.06(+0.63%)
Mar 30, 2023	9.088	9.136	8.965	9.032	6,403,997	+0.03(+0.31%)
Mar 29, 2023	9.088	9.107	8.956	9.003	6,443,957	+0.00(+0.00%)
Mar 28, 2023	8.909	9.003	8.871	9.003	5,882,084	+0.06(+0.63%)
Mar 27, 2023	8.899	9.055	8.814	8.947	7,296,211	+0.13(+1.50%)
Mar 24, 2023	8.654	8.843	8.578	8.814	7,425,186	+0.12(+1.41%)
Mar 23, 2023	8.880	8.965	8.597	8.691	11,102,085	-0.19(-2.13%)
Mar 22, 2023	9.098	9.121	8.852	8.880	8,825,360	-0.24(-2.59%)
Mar 21, 2023	9.041	9.258	9.041	9.117	10,095,499	+0.20(+2.22%)
Mar 20, 2023	8.975	9.036	8.824	8.918	12,056,885	+0.01(+0.11%)
Mar 17, 2023	8.918	8.947	8.772	8.909	16,478,035	-0.07(-0.74%)
Mar 16, 2023	8.833	9.003	8.720	8.975	10,374,886	+0.00(+0.00%)
Mar 15, 2023	9.164	9.183	8.904	8.975	11,976,894	-0.33(-3.55%)
Mar 14, 2023	9.447	9.466	9.239	9.306	9,191,568	+0.02(+0.20%)
Mar 13, 2023	9.362	9.471	9.216	9.287	13,057,217	-0.16(-1.70%)
Mar 10, 2023	9.504	9.674	9.362	9.447	9,298,104	-0.12(-1.28%)
Mar 09, 2023	9.957	9.957	9.523	9.570	9,881,637	-0.41(-4.07%)
Mar 08, 2023	9.986	10.05	9.901	9.976	7,436,734	-0.05(-0.47%)
Mar 07, 2023	10.15	10.17	9.942	10.02	14,967,995	-0.12(-1.20%)
Mar 06, 2023	10.40	10.41	10.03	10.14	18,150,934	-0.25(-2.43%)
Mar 03, 2023	10.44	10.49	10.37	10.40	10,549,707	+0.00(+0.00%)
Mar 02, 2023	10.55	10.55	10.33	10.40	7,894,826	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald