Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.370 2.480 2.370 2.440 14,110 +0.00(+0.00%)
Mar 30, 2021 2.360 2.440 2.320 2.440 20,843 +0.10(+4.27%)
Mar 29, 2021 2.460 2.470 2.310 2.340 22,938 -0.12(-4.88%)
Mar 26, 2021 2.440 2.500 2.430 2.460 38,200 +0.01(+0.41%)
Mar 25, 2021 2.450 2.580 2.270 2.450 91,471 +0.00(+0.00%)
Mar 24, 2021 2.530 2.610 2.450 2.450 15,633 -0.10(-3.92%)
Mar 23, 2021 2.630 2.642 2.420 2.550 148,362 -0.17(-6.25%)
Mar 22, 2021 2.680 2.750 2.665 2.720 46,409 -0.03(-1.09%)
Mar 19, 2021 2.720 2.750 2.690 2.750 42,400 +0.03(+1.10%)
Mar 18, 2021 2.760 2.800 2.680 2.720 48,990 -0.12(-4.23%)
Mar 17, 2021 2.720 2.840 2.630 2.840 54,223 +0.04(+1.43%)
Mar 16, 2021 2.760 2.800 2.690 2.800 23,101 +0.05(+1.82%)
Mar 15, 2021 2.730 2.760 2.700 2.750 24,983 -0.04(-1.43%)
Mar 12, 2021 2.710 2.790 2.620 2.790 20,100 +0.02(+0.72%)
Mar 11, 2021 2.680 2.840 2.620 2.770 72,040 +0.12(+4.53%)
Mar 10, 2021 2.780 2.820 2.600 2.650 83,780 -0.15(-5.36%)
Mar 09, 2021 2.730 2.810 2.620 2.800 61,053 +0.03(+1.08%)
Mar 08, 2021 2.700 2.770 2.580 2.770 84,334 -0.03(-1.07%)
Mar 05, 2021 2.860 3.020 2.550 2.800 109,000 +0.07(+2.56%)
Mar 04, 2021 3.090 3.240 2.700 2.730 287,515 -0.53(-16.26%)
Mar 03, 2021 3.530 3.680 3.130 3.260 437,535 -0.66(-16.84%)
Mar 02, 2021 4.830 4.850 3.260 3.920 4,747,723 +0.47(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.