Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.264 2.270 2.175 2.270 1,090,338 +0.02(+0.89%)
Mar 30, 2023 2.280 2.280 2.180 2.250 8,797 +0.01(+0.45%)
Mar 29, 2023 2.300 2.300 2.215 2.240 4,829 +0.02(+0.90%)
Mar 28, 2023 2.190 2.230 2.130 2.220 26,273 +0.07(+3.26%)
Mar 27, 2023 2.150 2.150 2.130 2.150 2,403 +0.01(+0.47%)
Mar 24, 2023 2.090 2.140 2.090 2.140 1,371 +0.02(+0.94%)
Mar 23, 2023 2.100 2.210 2.090 2.120 61,970 -0.03(-1.40%)
Mar 22, 2023 2.290 2.290 2.150 2.150 2,477 -0.16(-6.93%)
Mar 21, 2023 2.370 2.370 2.225 2.310 11,239 +0.04(+1.76%)
Mar 20, 2023 2.260 2.330 2.220 2.270 5,836 +0.01(+0.44%)
Mar 17, 2023 2.360 2.400 2.250 2.260 33,502 -0.15(-6.22%)
Mar 16, 2023 2.250 2.410 2.250 2.410 106,247 +0.16(+7.11%)
Mar 15, 2023 2.300 2.300 2.200 2.250 4,981 +0.00(+0.00%)
Mar 14, 2023 2.200 2.340 2.140 2.250 31,166 +0.09(+4.17%)
Mar 13, 2023 2.130 2.270 2.080 2.160 11,630 -0.12(-5.26%)
Mar 10, 2023 2.250 2.280 2.200 2.280 67,113 +0.01(+0.44%)
Mar 09, 2023 2.160 2.350 2.160 2.270 87,299 +0.00(+0.00%)
Mar 08, 2023 2.220 2.280 2.210 2.270 3,990 +0.00(+0.00%)
Mar 07, 2023 2.300 2.300 2.210 2.270 11,978 +0.02(+0.89%)
Mar 06, 2023 2.210 2.270 2.205 2.250 20,091 -0.02(-0.88%)
Mar 03, 2023 2.250 2.270 2.160 2.270 2,085 +0.07(+3.18%)
Mar 02, 2023 2.270 2.280 2.180 2.200 24,324 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.