Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

24.45 -0.74 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.35	25.35	25.08	25.08	2,092	+0.00(+0.00%)
Mar 27, 2024	25.01	25.08	24.77	25.08	1,932	-0.10(-0.40%)
Mar 26, 2024	25.50	25.50	25.16	25.18	1,333	-0.06(-0.24%)
Mar 25, 2024	25.38	25.39	25.24	25.24	1,419	-0.15(-0.59%)
Mar 22, 2024	25.69	25.69	25.32	25.39	582	-0.18(-0.72%)
Mar 21, 2024	25.97	25.97	25.57	25.57	1,216	-0.11(-0.41%)
Mar 20, 2024	24.93	25.68	24.93	25.68	528	+0.96(+3.88%)
Mar 19, 2024	24.10	24.72	24.10	24.72	708	+0.03(+0.12%)
Mar 18, 2024	24.44	24.69	24.24	24.69	1,706	+0.76(+3.18%)
Mar 15, 2024	24.25	24.26	23.85	23.93	1,955	-0.87(-3.51%)
Mar 14, 2024	24.50	24.80	24.50	24.80	223	-0.35(-1.39%)
Mar 13, 2024	25.33	25.33	25.15	25.15	811	-0.21(-0.83%)
Mar 12, 2024	25.04	25.55	25.04	25.36	762	+0.51(+2.05%)
Mar 11, 2024	24.93	24.93	24.68	24.85	593	-0.36(-1.43%)
Mar 08, 2024	26.29	26.29	25.21	25.21	1,133	-0.44(-1.72%)
Mar 07, 2024	25.15	25.65	25.15	25.65	3,102	+0.46(+1.83%)
Mar 06, 2024	25.36	25.36	25.10	25.19	2,417	+0.89(+3.66%)
Mar 05, 2024	25.23	25.23	24.01	24.30	8,805	-1.89(-7.22%)
Mar 04, 2024	25.94	26.20	25.91	26.19	3,355	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.