Indicators

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0290	0.0291	0.0269	0.0269	2,527	-0.00(-1.47%)
Mar 27, 2024	0.0274	0.0274	0.0273	0.0273	10,400	-0.00(-0.36%)
Mar 26, 2024	0.0212	0.0275	0.0212	0.0274	4,050	+0.00(+20.18%)
Mar 25, 2024	0.0248	0.0248	0.0228	0.0228	6,858	-0.00(-4.60%)
Mar 22, 2024	0.0210	0.0239	0.0210	0.0239	20,422	+0.00(+2.14%)
Mar 21, 2024	0.0234	0.0235	0.0215	0.0234	70,615	+0.00(+0.00%)
Mar 20, 2024	0.0250	0.0259	0.0220	0.0234	94,609	-0.00(-0.43%)
Mar 19, 2024	0.0300	0.0300	0.0205	0.0235	100,624	-0.01(-27.69%)
Mar 18, 2024	0.0400	0.0439	0.0325	0.0325	68,977	-0.02(-35.00%)
Mar 15, 2024	0.0352	0.0500	0.0352	0.0500	5,101	+0.01(+17.37%)
Mar 14, 2024	0.0521	0.0521	0.0352	0.0426	33,918	-0.01(-18.23%)
Mar 13, 2024	0.0570	0.0700	0.0521	0.0521	6,700	-0.00(-0.19%)
Mar 12, 2024	0.0785	0.0785	0.0521	0.0522	5,445	+0.00(+0.00%)
Mar 11, 2024	0.0522	0.0523	0.0522	0.0522	1,500	-0.03(-32.65%)
Mar 08, 2024	0.0795	0.0795	0.0650	0.0775	5,694	+0.01(+10.71%)
Mar 07, 2024	0.0798	0.0798	0.0520	0.0700	16,713	-0.00(-0.14%)
Mar 06, 2024	0.0775	0.0799	0.0701	0.0701	20,752	-0.01(-12.27%)
Mar 05, 2024	0.0600	0.0799	0.0600	0.0799	8,328	+0.02(+33.17%)
Mar 04, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.