Indicators

Cardiol Therapeutics (NQ: CRDL )

2.410 -0.080 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.810	1.900	1.740	1.810	230,849	+0.01(+0.56%)
Mar 27, 2024	1.870	1.880	1.660	1.800	439,524	-0.02(-1.10%)
Mar 26, 2024	1.520	1.950	1.500	1.820	1,123,118	+0.36(+24.66%)
Mar 25, 2024	1.470	1.520	1.430	1.460	257,722	-0.02(-1.35%)
Mar 22, 2024	1.550	1.550	1.460	1.480	233,965	-0.05(-3.27%)
Mar 21, 2024	1.580	1.688	1.490	1.530	204,854	-0.02(-1.29%)
Mar 20, 2024	1.480	1.550	1.460	1.550	74,730	+0.03(+1.97%)
Mar 19, 2024	1.450	1.521	1.430	1.520	87,070	+0.02(+1.33%)
Mar 18, 2024	1.540	1.545	1.430	1.500	234,573	-0.02(-1.32%)
Mar 15, 2024	1.420	1.520	1.400	1.520	129,136	+0.10(+7.04%)
Mar 14, 2024	1.480	1.480	1.364	1.420	138,623	-0.06(-4.05%)
Mar 13, 2024	1.490	1.530	1.440	1.480	156,291	+0.02(+1.37%)
Mar 12, 2024	1.380	1.490	1.350	1.460	249,918	+0.07(+5.04%)
Mar 11, 2024	1.530	1.550	1.380	1.390	215,125	-0.11(-7.33%)
Mar 08, 2024	1.600	1.650	1.440	1.500	363,424	-0.13(-7.98%)
Mar 07, 2024	1.590	1.680	1.500	1.630	318,938	+0.06(+4.15%)
Mar 06, 2024	1.830	1.830	1.550	1.565	377,914	-0.22(-12.08%)
Mar 05, 2024	1.760	1.800	1.620	1.780	383,987	+0.02(+1.14%)
Mar 04, 2024	1.950	2.020	1.670	1.760	731,769	-0.20(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.